AGS Corporation(3648) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
AGS Corporation(3648) Stock price and margin ratio (JPX TSE) chart
AGS Corporation(3648) margin trading chart of JSF
AGS Corporation(3648) margin trading chart of JPX TSE
AGS Corporation(3648) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1391 | 0 | 0 | - | - | 1412 | 1412 | 1385 |
| 01/28 | 1406 | 0 | 0 | - | - | 1405 | 1416 | 1392 |
| 01/27 | 1408 | 0 | 0 | - | - | 1397 | 1416 | 1388 |
| 01/26 | 1390 | 0 | 0 | - | - | 1410 | 1410 | 1384 |
| 01/23 | 1435 | 0 | 0 | 88000 | 4300 | 1420 | 1443 | 1419 |
| 01/22 | 1417 | 0 | 0 | - | - | 1402 | 1422 | 1395 |
| 01/21 | 1402 | 0 | 0 | - | - | 1385 | 1402 | 1369 |
| 01/20 | 1401 | 0 | 0 | - | - | 1411 | 1411 | 1386 |
| 01/19 | 1397 | 0 | 0 | - | - | 1437 | 1437 | 1397 |
| 01/16 | 1413 | 0 | 0 | 89500 | 4000 | 1375 | 1418 | 1375 |
| 01/15 | 1374 | 0 | 0 | - | - | 1340 | 1379 | 1340 |
| 01/14 | 1334 | 0 | 0 | - | - | 1349 | 1350 | 1334 |
| 01/13 | 1345 | 0 | 0 | - | - | 1370 | 1370 | 1336 |
| 01/09 | 1340 | 0 | 0 | 83600 | 4100 | 1332 | 1346 | 1331 |
| 01/08 | 1334 | 0 | 0 | - | - | 1328 | 1340 | 1315 |
| 01/07 | 1320 | 0 | 0 | - | - | 1320 | 1328 | 1312 |
| 01/06 | 1320 | 0 | 0 | - | - | 1313 | 1328 | 1310 |
| 01/05 | 1317 | 0 | 0 | - | - | 1330 | 1330 | 1310 |
| 12/30 | 1318 | 0 | 0 | - | - | 1322 | 1333 | 1316 |
| 12/29 | 1329 | 0 | 0 | - | - | 1358 | 1367 | 1320 |
| 12/26 | 1349 | 0 | 0 | 93100 | 15600 | 1376 | 1376 | 1343 |
| 12/25 | 1371 | 0 | 0 | - | - | 1323 | 1371 | 1303 |
| 12/24 | 1319 | 0 | 0 | - | - | 1333 | 1355 | 1315 |
| 12/23 | 1333 | 0 | 0 | - | - | 1340 | 1346 | 1331 |
| 12/22 | 1334 | 0 | 0 | - | - | 1330 | 1336 | 1315 |
| 12/19 | 1321 | 0 | 0 | 88100 | 3600 | 1298 | 1347 | 1298 |
| 12/18 | 1298 | 0 | 0 | - | - | 1286 | 1302 | 1286 |
| 12/17 | 1285 | 0 | 0 | - | - | 1304 | 1313 | 1284 |
| 12/16 | 1304 | 0 | 0 | - | - | 1330 | 1331 | 1304 |
| 12/15 | 1333 | 0 | 0 | - | - | 1318 | 1336 | 1312 |
| 12/12 | 1318 | 0 | 0 | 92200 | 4200 | 1324 | 1330 | 1312 |
| 12/11 | 1330 | 0 | 0 | - | - | 1368 | 1368 | 1316 |
| 12/10 | 1348 | 0 | 0 | - | - | 1356 | 1371 | 1339 |
| 12/09 | 1353 | 0 | 0 | - | - | 1372 | 1377 | 1347 |
| 12/08 | 1370 | 0 | 0 | - | - | 1338 | 1373 | 1321 |
| 12/05 | 1338 | 0 | 0 | 106900 | 4500 | 1337 | 1350 | 1337 |
| 12/04 | 1340 | 0 | 0 | - | - | 1343 | 1346 | 1333 |
| 12/03 | 1355 | 0 | 0 | - | - | 1363 | 1366 | 1353 |
| 12/02 | 1364 | 0 | 0 | - | - | 1378 | 1380 | 1360 |
| 12/01 | 1378 | 0 | 0 | - | - | 1410 | 1418 | 1378 |