FINDEX Inc.(3649) Stock Price and Margin ratio - Charts

FINDEX Inc.(3649)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	787	43100	17300	-	-	799	806	787
05/11	786	43700	17500	-	-	793	803	781
05/12	786	43800	14900	-	-	783	793	780
05/13	779	44600	13000	-	-	785	788	779
05/14	760	49400	11300	-	-	779	780	755
05/15	774	49400	3200	462400	14100	790	793	767
05/18	751	50400	4000	-	-	774	780	748
05/19	734	50300	1800	-	-	748	748	721
05/20	736	50200	3600	-	-	738	738	717
05/21	747	50200	3600	-	-	737	750	735
05/22	740	51200	3800	477400	13600	747	748	730
05/25	736	50500	3700	-	-	738	739	724
05/26	760	51000	5400	-	-	735	762	725
05/27	759	50900	5500	-	-	760	762	747
05/28	765	47900	6400	-	-	755	765	750
05/29	766	47900	8600	485300	19100	764	791	761
06/01	775	47700	13200	-	-	767	798	766
06/02	791	47800	16100	-	-	769	794	765
06/03	805	49300	26000	-	-	790	809	778
06/05	835	49200	37700	474400	47400	824	843	824
06/08	815	48800	40200	-	-	823	830	809
06/09	813	48400	42400	-	-	815	834	810
06/10	827	48400	44500	-	-	812	827	805
06/12	781	47900	37900	460400	47600	795	803	768
06/15	784	47900	40900	-	-	782	791	777