FINDEX Inc.(3649) Stock Price and Margin ratio - Charts

FINDEX Inc.(3649)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	843	48200	57900	-	-	849	849	837
04/02	825	38400	49400	-	-	845	851	825
04/03	825	41900	45100	441800	55600	825	834	821
04/06	828	40800	40800	-	-	825	834	823
04/07	837	37200	37200	-	-	835	847	830
04/08	853	32500	32500	-	-	846	857	841
04/09	834	29700	29700	-	-	850	851	830
04/10	823	28700	28700	435200	39300	837	843	821
04/13	824	26300	26300	-	-	822	836	818
04/14	811	21100	21100	-	-	826	827	808
04/15	819	19000	19000	-	-	825	831	816
04/17	820	18400	18400	432400	28000	836	844	819
04/20	804	18500	18500	-	-	811	814	803
04/21	809	18500	18500	-	-	810	818	804
04/22	806	18500	18500	-	-	809	816	803
04/23	805	18300	18300	-	-	804	807	798
04/24	810	19000	19000	433100	29000	802	811	802
04/27	803	24200	17900	-	-	803	812	798
04/28	799	23800	17800	-	-	799	804	790
04/30	791	31000	17800	-	-	791	795	789