Morpho,Inc.(3653) Stock Price and Margin ratio - Charts

Morpho,Inc.(3653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	596	110500	126500	-	-	594	601	588
07/02	591	110500	123400	-	-	596	599	589
07/03	601	111100	122200	546200	129500	591	603	591
07/06	612	110800	120100	-	-	600	612	600
07/07	619	109700	116800	-	-	614	624	608
07/08	621	112700	115600	-	-	621	624	614
07/09	620	113400	114100	-	-	622	624	616
07/10	635	113100	113200	552200	120300	620	635	620
07/13	628	111500	111500	-	-	630	636	626
07/14	628	110700	110700	-	-	627	633	626
07/15	627	110700	110700	-	-	628	633	620
07/16	631	110500	110500	-	-	630	633	626
07/17	634	106800	106800	552800	113900	626	634	623
07/21	634	106100	106100	-	-	634	634	631
07/22	642	69700	104300	-	-	634	661	623
07/23	667	69100	103800	-	-	641	669	640
07/24	660	103000	103000	552400	110400	672	672	642
07/27	656	103100	103100	-	-	670	670	655
07/28	640	101800	101800	-	-	648	648	618
07/29	623	100500	100500	-	-	630	637	623
07/30	632	100500	100500	-	-	623	632	623
07/31	630	99900	99900	547200	106300	627	635	627
08/03	667	100000	100000	-	-	626	667	618
08/05	672	97800	97800	-	-	668	673	668
08/06	676	-	-	-	-	672	682	668