Morpho,Inc.(3653) Stock Price and Margin ratio - Charts

Morpho,Inc.(3653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	779	-	-	-	-	784	787	775
02/04	758	-	-	-	-	779	779	757
02/05	797	-	-	-	-	773	797	770
02/06	780	-	-	752900	45300	798	798	777
02/09	785	-	-	-	-	783	792	778
02/10	813	-	-	-	-	785	813	785
02/12	816	-	-	-	-	810	818	806
02/13	775	-	-	755300	39600	817	817	775
02/16	794	-	-	-	-	778	794	778
02/17	802	-	-	-	-	787	804	778
02/18	804	-	-	-	-	805	818	795
02/19	798	-	-	-	-	812	814	795
02/20	790	-	-	754200	34900	803	809	790
02/24	790	-	-	-	-	791	803	777
02/25	828	-	-	-	-	799	834	799
02/26	839	-	-	-	-	830	843	830
02/27	845	-	-	773900	36700	829	845	829
03/02	839	-	-	-	-	832	839	817
03/03	816	32500	32500	-	-	824	824	805
03/04	760	44600	33500	-	-	800	804	755
03/05	793	33700	33700	-	-	779	806	779
03/06	821	33700	33700	783900	38000	793	821	793
03/09	803	45300	33700	-	-	796	814	770
03/10	806	33700	33700	-	-	803	814	802
03/11	823	33600	33600	-	-	808	830	808
03/12	809	46900	33700	-	-	817	820	804