Morpho,Inc.(3653) Stock Price and Margin ratio - Charts

Morpho,Inc.(3653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	641	104600	104600	-	-	630	641	623
04/02	629	104000	104000	-	-	634	644	628
04/03	639	103700	103700	565000	107400	629	639	629
04/06	638	103300	103300	-	-	633	642	632
04/07	648	103200	103200	-	-	641	650	641
04/08	677	103200	103200	-	-	652	677	652
04/09	655	102800	102800	-	-	675	675	655
04/10	662	102800	102800	569100	106500	665	665	651
04/13	649	102800	102800	-	-	655	660	639
04/14	665	103300	103300	-	-	662	667	650
04/15	668	103300	103300	-	-	665	673	665
04/17	672	103200	103200	561800	103800	676	678	669
04/20	675	103100	103100	-	-	668	682	668
04/21	677	101200	101200	-	-	680	690	677
04/22	693	101000	101000	-	-	680	698	679
04/23	694	100000	100000	-	-	695	696	680
04/24	718	96600	96600	551700	96700	718	719	695
04/27	672	95400	95400	-	-	703	703	672
04/28	671	95200	95200	-	-	700	705	671
04/30	650	95000	95000	-	-	666	666	650