Morpho,Inc.(3653) Stock Price and Margin ratio - Charts

Morpho,Inc.(3653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	701	94200	94200	-	-	687	705	666
05/11	770	89500	89500	-	-	708	799	706
05/12	726	91000	91000	-	-	772	850	725
05/13	743	96200	96200	-	-	721	751	715
05/14	697	101600	101600	-	-	750	759	677
05/15	677	103700	103700	540800	108100	687	703	677
05/18	667	106100	106900	-	-	687	697	667
05/19	667	107500	109700	-	-	677	705	660
05/20	637	104600	114000	-	-	657	661	630
05/21	658	103300	115200	-	-	648	662	648
05/22	660	103400	116900	540600	121600	656	677	656
05/25	662	106600	117200	-	-	660	672	656
05/26	667	106200	117900	-	-	669	670	662
05/27	668	105900	120900	-	-	670	671	658
05/28	681	108700	123100	-	-	688	689	667
05/29	673	106000	123300	545700	124400	674	707	673
06/01	662	107000	124400	-	-	683	683	662
06/02	650	106800	128200	-	-	665	665	638
06/03	639	107600	129500	-	-	660	664	638
06/05	647	107100	130800	549400	132400	633	653	633
06/08	625	109200	134600	-	-	640	648	624
06/09	626	109400	138400	-	-	628	636	623
06/10	619	108400	139600	-	-	625	630	616
06/12	613	101700	137800	547700	150200	620	623	613
06/15	570	110200	139000	-	-	610	611	570
06/17	583	109700	138900	-	-	568	592	568