KLab Inc.(3656) Stock Price and Margin ratio - Charts

KLab Inc.(3656)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	211	2873900	4527400	-	-	213	219	210
05/11	219	2773800	3962400	-	-	224	228	216
05/12	224	2367400	3875500	-	-	232	248	221
05/13	255	1112800	3817700	-	-	229	261	228
05/14	238	924400	3908300	-	-	249	251	238
05/15	275	844200	3448400	14196700	8659300	238	275	222
05/18	304	1157300	3521300	-	-	280	319	257
05/19	337	1786300	3063800	-	-	300	348	300
05/20	315	2450500	3130700	-	-	329	339	312
05/21	335	2304800	2588500	-	-	315	342	285
05/22	358	2618800	2618800	16619500	7963100	343	382	337
05/25	310	2548100	2548100	-	-	350	358	310
05/26	259	2361600	2361600	-	-	298	302	253
05/27	239	2377500	2377500	-	-	251	258	237
05/28	233	2434900	2434900	-	-	231	248	226
05/29	237	2431400	2431400	14657200	6176300	241	250	232
06/01	229	2401000	2401000	-	-	237	237	221
06/02	225	2274300	2274300	-	-	227	231	217
06/03	228	2341600	2341600	-	-	231	240	220
06/05	244	2137500	2137500	14884200	6142900	231	250	230
06/08	255	2109400	2109400	-	-	249	269	245
06/09	252	2234200	2234200	-	-	255	260	245
06/10	236	2295600	2295600	-	-	252	258	233
06/12	229	2285900	2285900	14396200	5350800	233	236	224
06/15	227	2135400	2135400	-	-	233	238	227