KLab Inc.(3656) Stock Price and Margin ratio - Charts

KLab Inc.(3656)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	303	-	-	-	-	336	337	298
02/04	315	-	-	-	-	303	321	303
02/05	316	-	-	-	-	310	321	308
02/06	305	-	-	20482700	5658000	310	312	287
02/09	315	-	-	-	-	310	318	298
02/10	339	-	-	-	-	312	339	312
02/12	323	-	-	-	-	337	342	320
02/13	339	-	-	21342900	5643300	331	367	324
02/16	335	-	-	-	-	349	353	333
02/17	327	-	-	-	-	334	334	322
02/18	320	-	-	-	-	325	329	318
02/19	325	-	-	-	-	319	326	309
02/20	310	-	-	20904100	5529100	320	322	308
02/24	307	-	-	-	-	304	317	302
02/25	307	-	-	-	-	306	319	303
02/26	336	-	-	-	-	312	338	311
02/27	335	-	-	20176600	5830900	326	340	321
03/02	326	-	-	-	-	322	337	322
03/03	343	4332100	4332100	-	-	333	352	333
03/04	334	4186500	4186500	-	-	337	343	317
03/05	362	4034600	4034600	-	-	342	364	338
03/06	383	3994800	3994800	19439800	5761900	354	394	349
03/09	367	4056700	3895000	-	-	375	389	366
03/10	405	3916900	3916900	-	-	375	413	375
03/11	434	4586800	4232300	-	-	421	443	412
03/12	407	5200600	4134700	-	-	442	446	406
03/16	391	-	-	-	-	410	411	356