KLab Inc.(3656) Stock Price and Margin ratio - Charts

KLab Inc.(3656)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	194	2177300	2177300	-	-	210	210	189
07/02	198	2191600	2191600	-	-	193	203	191
07/03	195	2088300	2088300	14743500	4888300	198	199	193
07/06	241	1864200	1864200	-	-	195	245	195
07/07	217	1967400	1967400	-	-	227	235	215
07/08	207	2479000	2479000	-	-	215	218	207
07/09	209	2623700	2623700	-	-	206	211	202
07/10	211	2600700	2600700	14971100	5749600	210	216	209
07/13	204	2626700	2626700	-	-	211	212	203
07/14	208	2630900	2630900	-	-	207	210	205
07/15	212	2567200	2567200	-	-	209	214	207
07/16	206	2654800	2654800	-	-	215	216	204
07/17	200	3030900	3030900	15519000	5356100	204	206	194
07/21	215	2894800	2894800	-	-	201	217	197
07/22	212	2877000	2877000	-	-	210	220	206
07/23	219	2870600	2870600	-	-	211	220	210
07/24	224	2800500	2800500	16866600	5458200	216	225	215
07/27	223	3376700	3376700	-	-	225	226	218
07/28	213	3394600	3394600	-	-	220	222	213
07/29	214	3459400	3459400	-	-	217	221	211
07/30	220	3462700	3462700	-	-	214	220	212
07/31	226	3455800	3455800	17143400	6216600	217	228	216
08/03	234	3399300	3399300	-	-	230	236	224
08/05	254	3333200	3333200	-	-	246	260	240