istyle Inc.(3660) Stock Price and Margin ratio - Charts

istyle Inc.(3660)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	373	496600	496600	-	-	381	382	370
07/02	390	422400	422400	-	-	377	393	376
07/03	390	417300	417300	5183100	533600	395	400	389
07/06	395	385500	385500	-	-	388	399	385
07/07	400	377200	375900	-	-	392	400	392
07/08	398	386400	386400	-	-	396	400	390
07/09	394	383000	383000	-	-	396	397	391
07/10	403	409900	409900	5048800	522100	396	406	394
07/13	406	444000	412400	-	-	398	411	397
07/14	413	410400	410400	-	-	410	418	407
07/15	415	413900	413900	-	-	410	416	408
07/16	420	433500	423700	-	-	416	424	415
07/17	408	421700	421700	4660500	515200	415	419	404
07/21	405	415100	415100	-	-	410	414	403
07/22	412	406300	406300	-	-	400	416	396
07/23	412	371600	371600	-	-	411	416	410
07/24	412	374500	374500	4560500	467900	408	414	406
07/27	437	391500	391500	-	-	418	440	418
07/28	435	393700	393700	-	-	440	450	433
07/29	440	400400	400400	-	-	439	444	433
07/30	435	405400	405400	-	-	436	438	429
07/31	442	428500	428500	3901200	502500	429	445	428
08/03	435	424300	424300	-	-	440	440	430
08/05	426	404500	404500	-	-	433	434	422
08/06	435	-	-	-	-	430	437	426