Ateam Inc.(3662) Stock Price and Margin ratio - Charts

Ateam Inc.(3662)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1010	23000	218000	-	-	1017	1020	1010
07/02	1019	17100	216900	-	-	1020	1022	1015
07/03	1020	21400	219400	309900	794300	1024	1027	1016
07/06	1038	20300	222400	-	-	1022	1039	1022
07/07	1044	25300	226900	-	-	1042	1053	1038
07/08	1043	21700	237400	-	-	1044	1057	1039
07/09	1039	18000	244400	-	-	1044	1050	1039
07/10	1030	14900	248300	324300	851900	1039	1042	1030
07/13	1031	13400	257100	-	-	1036	1041	1030
07/14	1038	13500	265600	-	-	1030	1040	1030
07/15	1033	12000	275700	-	-	1042	1043	1033
07/16	1027	8700	277100	-	-	1033	1041	1027
07/17	1021	7200	283000	327000	911700	1027	1033	1018
07/21	1023	6700	307700	-	-	1029	1029	1021
07/22	1016	4000	340700	-	-	1021	1024	1016
07/23	1009	3800	363800	-	-	1013	1016	1009
07/24	1000	3300	392800	349000	1049100	1002	1007	999
07/27	1000	2800	470700	-	-	1002	1007	1000
07/28	997	2900	495500	-	-	1000	1001	997
07/29	997	3100	537300	-	-	998	1003	995
07/30	932	9900	310600	-	-	929	945	919
07/31	910	11900	267800	171900	528800	920	925	895
08/03	900	12600	223300	-	-	920	920	892
08/05	900	11500	204700	-	-	910	915	898
08/06	898	-	-	-	-	900	907	895