ArtSpark Holdings Inc.(3663) Stock Price and Margin ratio - Charts

ArtSpark Holdings Inc.(3663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1445	88300	106000	-	-	1375	1452	1372
05/11	1471	98700	98700	-	-	1525	1567	1471
05/12	1470	100100	100100	-	-	1453	1484	1448
05/13	1464	99600	99600	-	-	1470	1497	1457
05/14	1418	99900	99900	-	-	1457	1457	1401
05/15	1444	97200	97200	825500	120100	1430	1476	1430
05/18	1444	103000	103000	-	-	1462	1485	1426
05/19	1503	101700	101700	-	-	1500	1531	1492
05/20	1508	108800	108800	-	-	1517	1517	1470
05/21	1483	111600	111600	-	-	1502	1509	1483
05/22	1517	110900	110900	783600	135600	1485	1523	1474
05/25	1542	107100	107100	-	-	1532	1544	1507
05/26	1553	119700	119700	-	-	1541	1568	1536
05/27	1526	120800	120800	-	-	1548	1565	1521
05/28	1585	117600	117600	-	-	1535	1589	1523
05/29	1611	111800	111800	757100	152500	1592	1670	1592
06/01	1720	96400	96400	-	-	1660	1735	1660
06/02	1711	92100	92100	-	-	1736	1737	1664
06/03	1651	105400	105400	-	-	1671	1671	1608
06/05	1706	80600	80600	878900	126900	1620	1744	1609
06/08	1720	75400	75400	-	-	1679	1726	1662
06/09	1871	71900	71900	-	-	1726	1892	1715
06/10	1941	75100	75100	-	-	1871	1975	1850
06/12	1900	72100	72100	942000	143300	1856	1909	1802
06/15	1866	71100	71100	-	-	1901	1902	1863
06/17	1810	52100	70600	-	-	1847	1859	1810