ArtSpark Holdings Inc.(3663) Stock Price and Margin ratio - Charts

ArtSpark Holdings Inc.(3663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1433	-	-	-	-	1440	1445	1414
02/04	1418	-	-	-	-	1440	1450	1405
02/05	1429	-	-	-	-	1415	1445	1406
02/06	1410	-	-	603100	134300	1406	1418	1392
02/09	1422	-	-	-	-	1440	1441	1411
02/10	1442	-	-	-	-	1436	1464	1430
02/12	1424	-	-	-	-	1431	1439	1399
02/13	1357	-	-	627000	143600	1424	1430	1355
02/16	1265	-	-	-	-	1343	1343	1253
02/17	1278	-	-	-	-	1262	1284	1242
02/18	1305	-	-	-	-	1286	1314	1282
02/19	1297	-	-	-	-	1327	1327	1287
02/20	1284	-	-	636600	153400	1273	1292	1273
02/24	1296	-	-	-	-	1271	1303	1260
02/25	1293	-	-	-	-	1290	1302	1268
02/26	1321	-	-	-	-	1314	1342	1310
02/27	1348	-	-	629500	148000	1340	1354	1327
03/02	1302	-	-	-	-	1333	1335	1302
03/03	1284	120400	128700	-	-	1300	1322	1284
03/04	1280	117800	141800	-	-	1274	1300	1269
03/05	1311	118400	147600	-	-	1310	1327	1296
03/06	1390	119500	147900	637500	176300	1330	1396	1323
03/09	1343	114800	153000	-	-	1350	1366	1316
03/10	1365	115300	154700	-	-	1369	1386	1349
03/11	1379	116900	158000	-	-	1380	1390	1363
03/12	1332	119900	167500	-	-	1366	1369	1325
03/16	1334	-	-	-	-	1325	1347	1323