ArtSpark Holdings Inc.(3663) Stock Price and Margin ratio - Charts

ArtSpark Holdings Inc.(3663)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1884	92500	66700	-	-	1879	1898	1858
07/02	1915	91900	56900	-	-	1884	1972	1868
07/03	1893	93300	49000	990100	111800	1948	1948	1879
07/06	1936	94300	56200	-	-	1883	1966	1877
07/07	1924	96200	59400	-	-	1950	2030	1914
07/08	2024	88300	56800	-	-	1964	2054	1946
07/09	1974	84800	55600	-	-	2009	2010	1958
07/10	2053	80900	70500	1013900	138600	1993	2114	1980
07/13	1891	78300	47700	-	-	2062	2083	1869
07/14	1908	78400	42500	-	-	1891	1938	1887
07/15	1919	79300	41800	-	-	1909	1930	1848
07/16	1908	79500	42600	-	-	1922	1930	1882
07/17	1890	79500	47700	931500	103100	1902	1925	1862
07/21	1923	82100	48000	-	-	1875	1932	1864
07/22	1890	78600	51800	-	-	1924	1925	1881
07/23	1857	81500	57500	-	-	1884	1915	1842
07/24	1810	78000	53600	956400	106200	1838	1840	1772
07/27	1854	76200	50900	-	-	1845	1866	1805
07/28	1884	76100	49000	-	-	1870	1922	1854
07/29	1952	72200	61100	-	-	1964	1994	1913
07/30	1965	70700	65900	-	-	1980	2010	1954
07/31	1723	79300	61300	1017000	117700	1945	2038	1712
08/03	1722	82200	46700	-	-	1725	1774	1662
08/05	1796	83400	38100	-	-	1701	1796	1686
08/06	1801	-	-	-	-	1785	1840	1783