MOBCAST HOLDINGS INC.(3664) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MOBCAST HOLDINGS INC.(3664)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
01/15	32	-	-	33	33	32
01/14	32	-	-	33	33	32
01/10	34	4380400	161200	34	34	33
01/09	33	-	-	33	34	33
01/08	34	-	-	34	34	33
12/30	34	-	-	34	35	34
12/27	35	4299500	112800	33	35	33
12/26	35	-	-	34	35	33
12/25	35	-	-	35	35	32
12/24	35	-	-	33	38	32
12/23	31	-	-	32	33	31
12/19	34	-	-	34	35	34
12/18	36	-	-	35	36	35
12/17	36	-	-	36	36	35
12/16	36	-	-	35	36	35
12/13	35	3847000	267100	35	36	34
12/12	36	-	-	36	36	35
12/10	35	-	-	37	37	35
12/09	37	-	-	37	37	36
12/06	37	4110800	120000	38	38	37
12/04	37	-	-	37	38	37
12/02	37	-	-	38	38	37