MOBCAST HOLDINGS INC.(3664) Stock Price and Margin ratio - Charts

MOBCAST HOLDINGS INC.(3664)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	32	608400	14900	-	-	32	32	31
04/02	31	621400	15400	-	-	32	32	31
04/03	31	632500	13300	6330800	250800	31	32	31
04/06	31	634900	12900	-	-	31	32	30
04/07	32	717000	31500	-	-	31	33	31
04/08	33	726900	12900	-	-	32	34	31
04/09	34	569400	23000	-	-	35	35	33
04/10	40	516900	516900	6445800	1398500	34	45	34
04/13	38	451000	87200	-	-	40	41	37
04/14	37	439600	66400	-	-	39	39	36
04/15	37	446800	38200	-	-	37	39	36
04/17	40	281800	11900	6559200	921300	37	40	36
04/20	38	288900	16600	-	-	38	39	36
04/21	39	316400	92900	-	-	38	39	37
04/22	37	304500	26000	-	-	39	40	37
04/23	37	277800	26500	-	-	38	38	35
04/24	36	305900	56700	6485000	678400	36	37	35
04/27	36	272600	26600	-	-	36	37	35
04/28	35	263200	22500	-	-	35	36	34
04/30	34	272200	19700	-	-	35	35	33