MOBCAST HOLDINGS INC.(3664) Stock Price and Margin ratio - Charts

MOBCAST HOLDINGS INC.(3664)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	35	-	-	-	-	36	36	35
02/04	36	-	-	-	-	35	36	34
02/05	35	-	-	-	-	35	36	34
02/06	35	-	-	8229900	549700	35	35	33
02/09	34	-	-	-	-	35	36	33
02/10	34	-	-	-	-	34	35	33
02/12	34	-	-	-	-	34	35	33
02/13	32	-	-	8423100	322500	33	34	32
02/16	33	-	-	-	-	32	34	32
02/17	33	-	-	-	-	34	34	33
02/18	35	-	-	-	-	33	35	33
02/19	34	-	-	-	-	35	35	33
02/20	33	-	-	7769800	382200	34	34	33
02/24	32	-	-	-	-	33	34	31
02/25	32	-	-	-	-	32	33	31
02/26	33	-	-	-	-	32	34	32
02/27	34	-	-	6475000	351700	32	34	32
03/02	33	-	-	-	-	34	34	32
03/03	33	1914500	17300	-	-	33	34	32
03/04	31	1933100	15600	-	-	32	33	30
03/05	31	760900	15700	-	-	32	33	31
03/06	32	740400	16500	6484000	208100	32	33	31
03/09	31	1731400	15500	-	-	32	32	30
03/10	33	1758200	15100	-	-	32	33	31
03/11	33	773500	15200	-	-	33	33	32
03/12	33	757400	15100	-	-	33	33	32
03/16	33	-	-	-	-	33	34	32