日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

enish,inc.(3667) Stock price and margin ratio (JPX TSE) chart

enish,inc.(3667) margin trading chart of JSF

enish,inc.(3667) margin trading chart of JPX TSE

enish,inc.(3667) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/30 63 0 0 - - 62 63 61
01/29 62 0 0 - - 61 64 61
01/28 61 0 0 - - 63 63 61
01/27 64 0 0 - - 65 65 63
01/26 64 0 0 - - 65 65 62
01/23 65 0 0 6708700 971500 63 65 61
01/22 62 0 0 - - 64 65 62
01/21 65 0 0 - - 65 66 63
01/20 67 0 0 - - 66 69 66
01/19 65 0 0 - - 67 67 65
01/16 67 0 0 6687600 971800 67 67 65
01/15 65 0 0 - - 65 66 63
01/14 64 0 0 - - 63 65 62
01/13 63 0 0 - - 67 67 62
01/09 67 0 0 6651600 848600 65 69 61
01/08 65 0 0 - - 70 70 64
01/07 71 0 0 - - 65 71 62
01/06 61 0 0 - - 59 66 59
01/05 59 0 0 - - 60 63 57
12/30 57 0 0 - - 57 58 55
12/29 57 0 0 - - 60 60 57
12/26 62 0 0 5062900 1158400 61 63 59
12/25 60 0 0 - - 58 60 57
12/24 58 0 0 - - 59 62 58
12/23 60 0 0 - - 54 66 54
12/22 53 0 0 - - 54 54 52
12/19 54 0 0 4280800 1188300 53 55 52
12/18 52 0 0 - - 53 55 52
12/17 54 0 0 - - 57 58 52
12/16 56 0 0 - - 58 58 56
12/15 57 0 0 - - 57 59 57
12/12 57 0 0 4315700 1412300 58 59 57
12/11 58 0 0 - - 58 59 56
12/10 58 0 0 - - 58 59 56
12/09 57 0 0 - - 60 61 57
12/08 60 0 0 - - 62 62 59
12/05 62 0 0 4202800 1394800 60 63 59
12/04 59 0 0 - - 64 65 58
12/03 63 0 0 - - 67 68 63
12/02 67 0 0 - - 70 72 66
12/01 69 0 0 - - 73 73 69