COLOPL,Inc.(3668) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COLOPL,Inc.(3668) Stock price and margin ratio (JPX TSE) chart
COLOPL,Inc.(3668) margin trading chart of JSF
COLOPL,Inc.(3668) margin trading chart of JPX TSE
COLOPL,Inc.(3668) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 448 | 0 | 0 | - | - | 446 | 449 | 441 |
| 01/28 | 447 | 0 | 0 | - | - | 456 | 457 | 446 |
| 01/27 | 460 | 0 | 0 | - | - | 461 | 464 | 458 |
| 01/26 | 459 | 0 | 0 | - | - | 468 | 469 | 459 |
| 01/23 | 476 | 0 | 0 | 1320800 | 160700 | 470 | 479 | 466 |
| 01/22 | 462 | 0 | 0 | - | - | 461 | 469 | 459 |
| 01/21 | 459 | 0 | 0 | - | - | 465 | 466 | 455 |
| 01/20 | 472 | 0 | 0 | - | - | 471 | 475 | 464 |
| 01/19 | 477 | 0 | 0 | - | - | 474 | 484 | 469 |
| 01/16 | 471 | 0 | 0 | 1218900 | 127600 | 474 | 476 | 466 |
| 01/15 | 470 | 0 | 0 | - | - | 460 | 479 | 460 |
| 01/14 | 456 | 0 | 0 | - | - | 458 | 464 | 454 |
| 01/13 | 452 | 0 | 0 | - | - | 460 | 460 | 449 |
| 01/09 | 453 | 0 | 0 | 1289800 | 99000 | 446 | 454 | 444 |
| 01/08 | 440 | 0 | 0 | - | - | 448 | 452 | 439 |
| 01/07 | 448 | 0 | 0 | - | - | 446 | 453 | 445 |
| 01/06 | 440 | 0 | 0 | - | - | 439 | 447 | 438 |
| 01/05 | 432 | 0 | 0 | - | - | 431 | 436 | 427 |
| 12/30 | 429 | 0 | 0 | - | - | 438 | 441 | 429 |
| 12/29 | 441 | 0 | 0 | - | - | 426 | 443 | 425 |
| 12/26 | 425 | 0 | 0 | 1097700 | 89700 | 430 | 430 | 423 |
| 12/25 | 428 | 0 | 0 | - | - | 428 | 429 | 423 |
| 12/24 | 425 | 0 | 0 | - | - | 424 | 431 | 423 |
| 12/23 | 422 | 0 | 0 | - | - | 418 | 423 | 418 |
| 12/22 | 418 | 0 | 0 | - | - | 427 | 427 | 416 |
| 12/19 | 425 | 0 | 0 | 1099900 | 119300 | 421 | 425 | 419 |
| 12/18 | 423 | 0 | 0 | - | - | 418 | 425 | 417 |
| 12/17 | 419 | 0 | 0 | - | - | 422 | 422 | 414 |
| 12/16 | 422 | 0 | 0 | - | - | 423 | 428 | 421 |
| 12/15 | 427 | 0 | 0 | - | - | 420 | 427 | 418 |
| 12/12 | 418 | 0 | 0 | 977200 | 140500 | 419 | 423 | 415 |
| 12/11 | 416 | 0 | 0 | - | - | 421 | 422 | 410 |
| 12/10 | 422 | 0 | 0 | - | - | 426 | 427 | 418 |
| 12/09 | 425 | 0 | 0 | - | - | 432 | 433 | 422 |
| 12/08 | 431 | 0 | 0 | - | - | 427 | 432 | 426 |
| 12/05 | 426 | 0 | 0 | 1060700 | 172000 | 432 | 435 | 425 |
| 12/04 | 436 | 0 | 0 | - | - | 421 | 441 | 421 |
| 12/03 | 420 | 0 | 0 | - | - | 427 | 428 | 420 |
| 12/02 | 429 | 0 | 0 | - | - | 436 | 437 | 429 |
| 12/01 | 438 | 0 | 0 | - | - | 449 | 451 | 436 |