COLOPL,Inc.(3668) Stock Price and Margin ratio - Charts

COLOPL,Inc.(3668)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	435	123200	143600	-	-	428	439	426
04/02	433	120000	139900	-	-	438	442	428
04/03	437	119400	145200	1077600	200600	435	440	435
04/06	436	111500	135700	-	-	437	439	433
04/07	443	109100	142900	-	-	438	444	438
04/08	444	108000	140800	-	-	446	448	441
04/09	431	107500	131800	-	-	446	446	429
04/10	429	119500	119500	1137500	172600	433	433	422
04/13	429	108900	127100	-	-	423	429	423
04/14	431	107800	129000	-	-	435	435	429
04/15	439	134500	134500	-	-	438	444	438
04/17	448	140400	140400	1142200	199700	445	451	445
04/20	445	134900	134900	-	-	451	451	442
04/21	438	128600	128600	-	-	448	450	436
04/22	436	122500	122500	-	-	438	439	432
04/23	433	126000	126000	-	-	438	438	426
04/24	428	101200	132600	1072700	184500	429	430	426
04/27	436	146500	146500	-	-	428	439	423
04/28	435	156100	156100	-	-	438	439	431
04/30	432	163500	163500	-	-	439	439	429