COLOPL,Inc.(3668) Stock Price and Margin ratio - Charts

COLOPL,Inc.(3668)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	376	214500	432600	-	-	369	384	368
07/02	392	207500	435400	-	-	384	397	381
07/03	394	204100	431000	1469700	560400	395	398	391
07/06	392	200100	425700	-	-	391	394	388
07/07	387	194600	383100	-	-	391	395	386
07/08	388	191400	361000	-	-	387	389	383
07/09	384	186400	380500	-	-	383	387	382
07/10	386	175400	356100	1490200	534900	384	389	384
07/13	392	186100	359500	-	-	393	395	387
07/14	389	178800	339200	-	-	395	400	388
07/15	393	178300	370900	-	-	389	396	389
07/16	388	181100	360000	-	-	392	396	386
07/17	383	179600	327900	1192700	524800	390	394	383
07/21	388	164500	344200	-	-	387	393	385
07/22	388	171500	378300	-	-	388	391	386
07/23	383	177200	370300	-	-	384	385	380
07/24	378	174900	354200	1194300	559200	377	381	376
07/27	389	161600	349800	-	-	383	390	382
07/28	387	160200	325400	-	-	393	393	382
07/29	400	150200	329600	-	-	390	403	388
07/30	393	145900	332600	-	-	398	401	392
07/31	392	148700	343000	1162100	537700	390	395	387
08/03	400	140400	369200	-	-	387	403	384
08/05	387	152700	367600	-	-	395	396	386
08/06	399	-	-	-	-	411	415	398