日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SOFTMAX CO.,LTD(3671) Stock price and margin ratio (JPX TSE) chart

SOFTMAX CO.,LTD(3671) margin trading chart of JSF

SOFTMAX CO.,LTD(3671) margin trading chart of JPX TSE

SOFTMAX CO.,LTD(3671) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 334 0 0 0 0 330 337 319
01/28 327 0 0 0 0 345 345 326
01/27 342 0 0 0 0 360 360 342
01/26 359 0 0 0 0 367 368 357
01/23 370 0 0 0 0 362 372 357
01/22 357 0 0 0 0 352 360 351
01/21 353 0 0 0 0 370 370 349
01/20 374 0 0 0 0 370 376 366
01/19 369 0 0 0 0 365 371 359
01/16 364 0 0 0 0 364 367 357
01/15 364 0 0 0 0 360 367 360
01/14 363 0 0 0 0 367 368 361
01/13 368 0 0 0 0 369 372 364
01/09 372 0 0 0 0 359 372 359
01/08 359 0 0 0 0 351 361 351
01/07 352 0 0 0 0 349 356 347
01/06 351 0 0 0 0 346 355 344
01/05 342 0 0 0 0 334 345 329
12/30 334 0 0 0 0 345 345 332
12/29 347 0 0 0 0 359 359 344
12/26 363 0 0 0 0 374 374 358
12/25 370 0 0 0 0 378 378 363
12/24 373 0 0 0 0 372 378 369
12/23 371 0 0 0 0 353 374 351
12/22 353 0 0 0 0 347 355 335
12/19 342 0 0 0 0 350 350 328
12/18 332 0 0 0 0 331 335 326
12/17 331 0 0 0 0 325 332 321
12/16 323 0 0 0 0 320 326 318
12/15 320 0 0 0 0 310 320 307
12/12 308 0 0 0 0 310 314 308
12/11 311 0 0 0 0 316 318 311
12/10 316 0 0 0 0 318 320 313
12/09 316 0 0 0 0 314 318 314
12/08 314 0 0 0 0 321 321 309
12/05 321 0 0 0 0 323 327 321
12/04 326 0 0 0 0 326 330 322
12/03 326 0 0 0 0 321 327 318
12/02 322 0 0 0 0 329 329 319
12/01 328 0 0 0 0 343 345 328