SOFTMAX CO.,LTD(3671) Stock Price and Margin ratio - Charts | kabusin.com
SOFTMAX CO.,LTD(3671) Stock price and margin ratio (JPX TSE) chart
SOFTMAX CO.,LTD(3671) margin trading chart of JSF
SOFTMAX CO.,LTD(3671) margin trading chart of JPX TSE
SOFTMAX CO.,LTD(3671) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 344 | 11500 | 0 | - | - | 350 | 350 | 338 |
| 05/11 | 344 | 13000 | 0 | - | - | 350 | 353 | 344 |
| 05/12 | 331 | 15100 | 0 | - | - | 346 | 346 | 331 |
| 05/13 | 310 | 13700 | 0 | - | - | 323 | 323 | 306 |
| 05/14 | 302 | 14400 | 0 | - | - | 308 | 309 | 301 |
| 05/15 | 302 | 14400 | 0 | 1515700 | 0 | 308 | 309 | 301 |
| 05/18 | 304 | 10900 | 0 | - | - | 306 | 308 | 302 |
| 05/19 | 304 | 10300 | 0 | - | - | 305 | 313 | 303 |
| 05/20 | 300 | 10800 | 0 | - | - | 303 | 305 | 297 |
| 05/21 | 301 | 9800 | 0 | - | - | 304 | 307 | 301 |
| 05/22 | 300 | 9900 | 0 | 1484200 | 0 | 301 | 303 | 295 |
| 05/25 | 296 | 9900 | 0 | - | - | 303 | 303 | 292 |
| 05/26 | 303 | 10300 | 0 | - | - | 296 | 303 | 293 |
| 05/27 | 302 | 10200 | 0 | - | - | 303 | 308 | 300 |
| 05/28 | 309 | 10200 | 0 | - | - | 305 | 310 | 301 |
| 05/29 | 309 | 10200 | 0 | 1473400 | 0 | 305 | 315 | 305 |
| 06/01 | 302 | 10200 | 0 | - | - | 314 | 314 | 299 |
| 06/02 | 302 | 10200 | 0 | - | - | 300 | 305 | 293 |
| 06/03 | 288 | 9800 | 0 | - | - | 300 | 304 | 288 |
| 06/05 | 290 | 9700 | 0 | 1476400 | 0 | 287 | 296 | 286 |
| 06/08 | 279 | 10700 | 0 | - | - | 287 | 288 | 278 |
| 06/09 | 285 | 9700 | 0 | - | - | 278 | 288 | 278 |
| 06/10 | 286 | 9700 | 0 | - | - | 283 | 288 | 279 |
| 06/12 | 278 | 10700 | 0 | 1480700 | 0 | 277 | 279 | 272 |
| 06/15 | 285 | 10000 | 0 | - | - | 283 | 288 | 279 |