SOFTMAX CO.,LTD(3671) Stock price and margin ratio (JPX TSE) chart
SOFTMAX CO.,LTD(3671) margin trading chart of JSF
SOFTMAX CO.,LTD(3671) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 845 | 0 | 0 | 0 | 0 | 850 | 850 | 843 |
01/14 | 851 | 0 | 0 | 0 | 0 | 851 | 855 | 841 |
01/10 | 859 | 0 | 0 | 0 | 0 | 851 | 860 | 850 |
01/09 | 855 | 0 | 0 | 0 | 0 | 860 | 864 | 847 |
01/08 | 854 | 0 | 0 | 0 | 0 | 852 | 869 | 852 |
12/30 | 835 | 0 | 0 | 0 | 0 | 832 | 837 | 827 |
12/27 | 832 | 0 | 0 | 0 | 0 | 821 | 838 | 819 |
12/26 | 849 | 0 | 0 | 0 | 0 | 835 | 849 | 834 |
12/25 | 839 | 0 | 0 | 0 | 0 | 835 | 840 | 831 |
12/24 | 834 | 0 | 0 | 0 | 0 | 838 | 838 | 834 |
12/23 | 837 | 0 | 0 | 0 | 0 | 833 | 841 | 828 |
12/19 | 849 | 0 | 0 | 0 | 0 | 840 | 849 | 839 |
12/18 | 844 | 0 | 0 | 0 | 0 | 843 | 845 | 836 |
12/17 | 845 | 0 | 0 | 0 | 0 | 843 | 852 | 840 |
12/16 | 846 | 0 | 0 | 0 | 0 | 859 | 859 | 832 |
12/13 | 859 | 0 | 0 | 0 | 0 | 860 | 860 | 852 |
12/12 | 859 | 0 | 0 | 0 | 0 | 853 | 859 | 849 |
12/10 | 859 | 0 | 0 | 0 | 0 | 860 | 861 | 854 |
12/09 | 859 | 0 | 0 | 0 | 0 | 853 | 860 | 853 |
12/06 | 860 | 0 | 0 | 0 | 0 | 860 | 860 | 856 |
12/04 | 856 | 0 | 0 | 0 | 0 | 857 | 862 | 851 |
12/02 | 854 | 0 | 0 | 0 | 0 | 855 | 858 | 823 |