SOFTMAX CO.,LTD(3671) Stock price and margin ratio (JPX TSE) chart
SOFTMAX CO.,LTD(3671) margin trading chart of JSF
SOFTMAX CO.,LTD(3671) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 308 | 0 | 0 | 0 | 0 | 310 | 314 | 308 |
| 12/11 | 311 | 0 | 0 | 0 | 0 | 316 | 318 | 311 |
| 12/10 | 316 | 0 | 0 | 0 | 0 | 318 | 320 | 313 |
| 12/09 | 316 | 0 | 0 | 0 | 0 | 314 | 318 | 314 |
| 12/08 | 314 | 0 | 0 | 0 | 0 | 321 | 321 | 309 |
| 12/05 | 321 | 0 | 0 | 0 | 0 | 323 | 327 | 321 |
| 12/04 | 326 | 0 | 0 | 0 | 0 | 326 | 330 | 322 |
| 12/03 | 326 | 0 | 0 | 0 | 0 | 321 | 327 | 318 |
| 12/02 | 322 | 0 | 0 | 0 | 0 | 329 | 329 | 319 |
| 12/01 | 328 | 0 | 0 | 0 | 0 | 343 | 345 | 328 |
| 11/28 | 342 | 0 | 0 | 0 | 0 | 333 | 343 | 332 |
| 11/27 | 331 | 0 | 0 | 0 | 0 | 322 | 335 | 319 |
| 11/26 | 322 | 0 | 0 | 0 | 0 | 324 | 324 | 316 |
| 11/25 | 326 | 0 | 0 | 0 | 0 | 343 | 343 | 323 |
| 11/21 | 340 | 0 | 0 | 0 | 0 | 340 | 349 | 340 |
| 11/20 | 345 | 0 | 0 | 0 | 0 | 349 | 349 | 338 |
| 11/19 | 343 | 0 | 0 | 0 | 0 | 356 | 360 | 342 |
| 11/18 | 359 | 0 | 0 | 0 | 0 | 361 | 362 | 351 |
| 11/17 | 353 | 0 | 0 | 0 | 0 | 370 | 370 | 334 |
| 11/13 | 386 | 0 | 0 | 0 | 0 | 392 | 393 | 385 |
| 11/12 | 393 | 0 | 0 | 0 | 0 | 379 | 395 | 370 |
| 11/11 | 391 | 0 | 0 | 0 | 0 | 391 | 392 | 386 |
| 11/10 | 391 | 0 | 0 | 0 | 0 | 394 | 394 | 389 |
| 11/07 | 391 | 0 | 0 | 0 | 0 | 388 | 392 | 388 |
| 11/06 | 391 | 0 | 0 | 0 | 0 | 394 | 398 | 390 |
| 11/05 | 390 | 0 | 0 | 0 | 0 | 395 | 395 | 386 |
| 11/04 | 392 | 0 | 0 | 0 | 0 | 397 | 401 | 389 |