SOFTMAX CO.,LTD(3671) Stock price and margin ratio (JPX TSE) chart
SOFTMAX CO.,LTD(3671) margin trading chart of JSF
SOFTMAX CO.,LTD(3671) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 334 | 0 | 0 | 0 | 0 | 330 | 337 | 319 |
| 01/28 | 327 | 0 | 0 | 0 | 0 | 345 | 345 | 326 |
| 01/27 | 342 | 0 | 0 | 0 | 0 | 360 | 360 | 342 |
| 01/26 | 359 | 0 | 0 | 0 | 0 | 367 | 368 | 357 |
| 01/23 | 370 | 0 | 0 | 0 | 0 | 362 | 372 | 357 |
| 01/22 | 357 | 0 | 0 | 0 | 0 | 352 | 360 | 351 |
| 01/21 | 353 | 0 | 0 | 0 | 0 | 370 | 370 | 349 |
| 01/20 | 374 | 0 | 0 | 0 | 0 | 370 | 376 | 366 |
| 01/19 | 369 | 0 | 0 | 0 | 0 | 365 | 371 | 359 |
| 01/16 | 364 | 0 | 0 | 0 | 0 | 364 | 367 | 357 |
| 01/15 | 364 | 0 | 0 | 0 | 0 | 360 | 367 | 360 |
| 01/14 | 363 | 0 | 0 | 0 | 0 | 367 | 368 | 361 |
| 01/13 | 368 | 0 | 0 | 0 | 0 | 369 | 372 | 364 |
| 01/09 | 372 | 0 | 0 | 0 | 0 | 359 | 372 | 359 |
| 01/08 | 359 | 0 | 0 | 0 | 0 | 351 | 361 | 351 |
| 01/07 | 352 | 0 | 0 | 0 | 0 | 349 | 356 | 347 |
| 01/06 | 351 | 0 | 0 | 0 | 0 | 346 | 355 | 344 |
| 01/05 | 342 | 0 | 0 | 0 | 0 | 334 | 345 | 329 |
| 12/30 | 334 | 0 | 0 | 0 | 0 | 345 | 345 | 332 |
| 12/29 | 347 | 0 | 0 | 0 | 0 | 359 | 359 | 344 |
| 12/26 | 363 | 0 | 0 | 0 | 0 | 374 | 374 | 358 |
| 12/25 | 370 | 0 | 0 | 0 | 0 | 378 | 378 | 363 |
| 12/24 | 373 | 0 | 0 | 0 | 0 | 372 | 378 | 369 |
| 12/23 | 371 | 0 | 0 | 0 | 0 | 353 | 374 | 351 |
| 12/22 | 353 | 0 | 0 | 0 | 0 | 347 | 355 | 335 |
| 12/19 | 342 | 0 | 0 | 0 | 0 | 350 | 350 | 328 |
| 12/18 | 332 | 0 | 0 | 0 | 0 | 331 | 335 | 326 |
| 12/17 | 331 | 0 | 0 | 0 | 0 | 325 | 332 | 321 |
| 12/16 | 323 | 0 | 0 | 0 | 0 | 320 | 326 | 318 |
| 12/15 | 320 | 0 | 0 | 0 | 0 | 310 | 320 | 307 |
| 12/12 | 308 | 0 | 0 | 0 | 0 | 310 | 314 | 308 |
| 12/11 | 311 | 0 | 0 | 0 | 0 | 316 | 318 | 311 |
| 12/10 | 316 | 0 | 0 | 0 | 0 | 318 | 320 | 313 |
| 12/09 | 316 | 0 | 0 | 0 | 0 | 314 | 318 | 314 |
| 12/08 | 314 | 0 | 0 | 0 | 0 | 321 | 321 | 309 |
| 12/05 | 321 | 0 | 0 | 0 | 0 | 323 | 327 | 321 |
| 12/04 | 326 | 0 | 0 | 0 | 0 | 326 | 330 | 322 |
| 12/03 | 326 | 0 | 0 | 0 | 0 | 321 | 327 | 318 |
| 12/02 | 322 | 0 | 0 | 0 | 0 | 329 | 329 | 319 |
| 12/01 | 328 | 0 | 0 | 0 | 0 | 343 | 345 | 328 |