AltPlusInc.(3672) Stock price and margin ratio (JPX TSE) chart
AltPlusInc.(3672) margin trading chart of JSF
AltPlusInc.(3672) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 57 | 0 | 0 | 0 | 0 | 61 | 61 | 56 |
| 12/11 | 61 | 0 | 0 | 0 | 0 | 57 | 61 | 56 |
| 12/10 | 57 | 0 | 0 | 0 | 0 | 58 | 58 | 56 |
| 12/09 | 58 | 0 | 0 | 0 | 0 | 58 | 60 | 57 |
| 12/08 | 58 | 0 | 0 | 0 | 0 | 58 | 59 | 57 |
| 12/05 | 58 | 0 | 0 | 0 | 0 | 58 | 59 | 58 |
| 12/04 | 58 | 0 | 0 | 0 | 0 | 57 | 59 | 56 |
| 12/03 | 58 | 0 | 0 | 0 | 0 | 60 | 60 | 56 |
| 12/02 | 60 | 0 | 0 | 0 | 0 | 60 | 61 | 59 |
| 12/01 | 60 | 0 | 0 | 0 | 0 | 61 | 61 | 59 |
| 11/28 | 60 | 0 | 0 | 0 | 0 | 64 | 64 | 59 |
| 11/27 | 64 | 0 | 0 | 0 | 0 | 63 | 65 | 62 |
| 11/26 | 63 | 0 | 0 | 0 | 0 | 61 | 64 | 60 |
| 11/25 | 62 | 0 | 0 | 0 | 0 | 64 | 64 | 61 |
| 11/21 | 64 | 0 | 0 | 0 | 0 | 66 | 70 | 61 |
| 11/20 | 61 | 0 | 0 | 0 | 0 | 60 | 62 | 60 |
| 11/19 | 59 | 0 | 0 | 0 | 0 | 61 | 62 | 59 |
| 11/18 | 60 | 0 | 0 | 0 | 0 | 63 | 64 | 58 |
| 11/17 | 64 | 0 | 0 | 0 | 0 | 68 | 69 | 64 |
| 11/13 | 69 | 0 | 0 | 0 | 0 | 71 | 71 | 68 |
| 11/12 | 70 | 0 | 0 | 0 | 0 | 67 | 71 | 66 |
| 11/11 | 67 | 0 | 0 | 0 | 0 | 66 | 67 | 65 |
| 11/10 | 66 | 0 | 0 | 0 | 0 | 67 | 67 | 66 |
| 11/07 | 66 | 0 | 0 | 0 | 0 | 67 | 68 | 66 |
| 11/06 | 67 | 0 | 0 | 0 | 0 | 67 | 69 | 66 |
| 11/05 | 68 | 0 | 0 | 0 | 0 | 67 | 68 | 65 |
| 11/04 | 67 | 0 | 0 | 0 | 0 | 68 | 69 | 66 |