Broadleaf Co.,Ltd.(3673) Stock Price and Margin ratio - Charts

Broadleaf Co.,Ltd.(3673)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	389	1801700	176000	-	-	392	398	384
07/02	414	1804400	196200	-	-	405	422	394
07/03	429	1799600	203000	2867900	221100	422	432	418
07/06	432	2150500	212600	-	-	421	438	419
07/07	434	2250200	214400	-	-	435	449	429
07/08	424	2246400	214400	-	-	431	432	422
07/09	423	2246100	217800	-	-	418	429	416
07/10	424	2244700	219200	3302900	229800	430	439	424
07/13	432	2244800	220700	-	-	425	432	424
07/14	440	2245100	231800	-	-	436	443	434
07/15	432	2240100	267600	-	-	440	443	428
07/16	437	2256700	286600	-	-	434	447	433
07/17	439	2240400	302400	3219300	315200	440	443	433
07/21	446	2239800	320900	-	-	450	451	442
07/22	422	2241200	347800	-	-	438	438	419
07/23	419	2243700	346300	-	-	415	419	408
07/24	419	2196800	353300	3416800	365300	416	421	411
07/27	435	2195600	353400	-	-	423	435	417
07/28	437	2195500	353100	-	-	435	438	430
07/29	456	2235800	354900	-	-	444	457	436
07/30	452	2235600	356100	-	-	456	458	445
07/31	440	2233700	377900	3355800	396600	458	459	439
08/03	434	2235600	373600	-	-	439	440	416
08/05	451	2235400	136200	-	-	445	454	439
08/06	455	-	-	-	-	448	455	446