Broadleaf Co.,Ltd.(3673) Stock Price and Margin ratio - Charts

Broadleaf Co.,Ltd.(3673)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	896	310700	294100	-	-	892	896	873
05/11	895	311700	288000	-	-	907	910	892
05/12	890	309000	270400	-	-	890	893	878
05/13	842	754200	269300	-	-	884	893	840
05/14	952	274000	274000	-	-	920	981	901
05/15	950	289400	289400	1409900	318400	955	990	940
05/18	950	265900	288500	-	-	952	979	920
05/19	1009	287900	310600	-	-	1004	1048	988
05/20	1022	971000	306000	-	-	1010	1033	1003
05/21	1000	816300	300800	-	-	1052	1080	992
05/22	967	816200	301300	1306300	328100	988	988	950
05/25	990	818500	287400	-	-	993	1015	977
05/26	963	814300	267600	-	-	997	997	943
05/27	948	810800	247000	-	-	951	977	932
05/28	923	812600	235500	-	-	949	949	908
05/29	938	811200	232800	1280400	257100	918	975	917
06/01	910	812100	201600	-	-	939	945	909
06/02	918	812000	183800	-	-	920	929	900
06/03	888	811000	179600	-	-	918	921	877
06/05	843	812100	128500	1324300	149600	860	865	842
06/08	826	813000	124500	-	-	823	840	820
06/09	807	812600	111100	-	-	839	844	801
06/10	818	811300	104900	-	-	813	826	800
06/12	790	809900	105100	1403500	126800	788	810	776
06/15	797	812000	103100	-	-	793	804	778