日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cross Marketing Group Inc.(3675) Stock price and margin ratio (JPX TSE) chart

Cross Marketing Group Inc.(3675) margin trading chart of JSF

Cross Marketing Group Inc.(3675) margin trading chart of JPX TSE

Cross Marketing Group Inc.(3675) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 652 0 0 - - 653 655 645
01/28 652 0 0 - - 660 660 649
01/27 662 0 0 - - 654 662 653
01/26 656 0 0 - - 665 665 651
01/23 665 0 0 1372200 6900 657 666 657
01/22 653 0 0 - - 651 656 651
01/21 651 0 0 - - 646 651 639
01/20 651 0 0 - - 656 656 647
01/19 657 0 0 - - 662 662 654
01/16 658 0 0 1377500 11200 663 665 657
01/15 663 0 0 - - 654 665 652
01/14 653 0 0 - - 650 657 650
01/13 651 0 0 - - 668 668 648
01/09 649 0 0 1400700 5800 642 650 642
01/08 642 0 0 - - 637 647 637
01/07 643 0 0 - - 638 644 635
01/06 640 0 0 - - 632 641 632
01/05 633 0 0 - - 636 641 625
12/30 627 0 0 - - 633 636 625
12/29 635 0 0 - - 629 636 626
12/26 638 0 0 1344300 10300 648 649 637
12/25 643 0 0 - - 638 647 635
12/24 636 0 0 - - 625 636 625
12/23 623 0 0 - - 619 624 616
12/22 622 0 0 - - 626 626 615
12/19 624 0 0 1360400 8900 614 624 614
12/18 612 0 0 - - 603 614 603
12/17 602 0 0 - - 609 609 602
12/16 607 0 0 - - 614 614 604
12/15 617 0 0 - - 604 618 604
12/12 604 0 0 1338300 10100 605 608 600
12/11 604 0 0 - - 617 617 599
12/10 616 0 0 - - 613 620 612
12/09 613 0 0 - - 619 622 608
12/08 619 0 0 - - 619 621 612
12/05 619 0 0 1291000 7300 625 628 614
12/04 626 0 0 - - 626 632 621
12/03 630 0 0 - - 645 645 621
12/02 636 0 0 - - 636 641 635
12/01 636 0 0 - - 643 643 634