DIGITAL HEARTS HOLDINGS Co.,Ltd.(3676) Stock Price and Margin ratio - Charts

DIGITAL HEARTS HOLDINGS Co.,Ltd.(3676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	833	41500	0	-	-	830	834	819
05/11	834	41600	0	-	-	838	841	832
05/12	820	41900	0	-	-	834	836	820
05/13	815	42500	0	-	-	823	829	810
05/14	762	44600	0	-	-	777	778	731
05/15	759	41500	0	315900	5200	768	773	753
05/18	740	40800	0	-	-	755	760	739
05/19	774	40800	0	-	-	750	774	750
05/20	757	41000	0	-	-	780	780	750
05/21	763	40400	0	-	-	768	773	762
05/22	761	40600	0	284500	5700	766	771	758
05/25	747	40600	0	-	-	762	770	740
05/26	733	38400	5200	-	-	743	744	729
05/27	744	38700	9000	-	-	737	746	734
05/28	739	39300	7700	-	-	740	740	730
05/29	746	38700	8000	281500	15300	745	757	744
06/01	738	37800	7700	-	-	740	750	734
06/02	734	38400	7000	-	-	750	750	727
06/03	727	39300	6100	-	-	734	734	723
06/05	733	38800	6100	278700	15200	724	743	724
06/08	717	37400	6000	-	-	720	731	710
06/09	698	38600	5100	-	-	719	719	698
06/10	694	35000	3800	-	-	694	698	687
06/12	684	36200	3900	325300	18500	696	696	680
06/15	688	35500	4100	-	-	688	698	685
06/17	696	33600	4000	-	-	688	704	687