DIGITAL HEARTS HOLDINGS Co.,Ltd.(3676) Stock Price and Margin ratio - Charts

DIGITAL HEARTS HOLDINGS Co.,Ltd.(3676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	917	-	-	-	-	924	924	912
02/04	920	-	-	-	-	921	932	915
02/05	915	-	-	-	-	925	944	908
02/06	912	-	-	270900	26700	943	943	904
02/09	922	-	-	-	-	920	936	915
02/10	922	-	-	-	-	922	925	915
02/12	878	-	-	-	-	913	919	878
02/13	856	-	-	300200	29200	871	877	843
02/16	824	-	-	-	-	844	850	819
02/17	860	-	-	-	-	828	861	823
02/18	848	-	-	-	-	864	866	846
02/19	835	-	-	-	-	848	851	835
02/20	833	-	-	321100	29700	835	848	831
02/24	850	-	-	-	-	847	875	829
02/25	842	-	-	-	-	845	856	839
02/26	862	-	-	-	-	842	865	841
02/27	897	-	-	300200	45700	862	901	857
03/02	932	-	-	-	-	886	985	875
03/03	930	54500	0	-	-	962	965	915
03/04	906	53000	0	-	-	930	946	901
03/05	937	49400	0	-	-	936	948	931
03/06	945	48700	0	331900	44400	937	948	928
03/09	935	53600	0	-	-	930	938	910
03/10	945	53800	0	-	-	931	947	923
03/11	953	56300	0	-	-	945	969	943
03/12	932	57800	0	-	-	950	951	930
03/16	927	-	-	-	-	923	945	921