MEDIA DO Co.,Ltd.(3678) Stock Price and Margin ratio - Charts

MEDIA DO Co.,Ltd.(3678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1636	-	-	-	-	1612	1642	1612
02/04	1637	-	-	-	-	1648	1668	1636
02/05	1659	-	-	-	-	1637	1661	1635
02/06	1630	-	-	122400	19600	1655	1655	1630
02/09	1635	-	-	-	-	1646	1646	1628
02/10	1636	-	-	-	-	1645	1657	1635
02/12	1640	-	-	-	-	1640	1662	1637
02/13	1621	-	-	115900	33100	1649	1649	1620
02/16	1628	-	-	-	-	1621	1640	1619
02/17	1625	-	-	-	-	1628	1649	1621
02/18	1655	-	-	-	-	1641	1659	1626
02/19	1650	-	-	-	-	1655	1660	1647
02/20	1639	-	-	111300	31600	1639	1650	1629
02/24	1661	-	-	-	-	1657	1669	1641
02/25	1668	-	-	-	-	1666	1672	1649
02/26	1630	-	-	-	-	1625	1655	1619
02/27	1651	-	-	106000	9800	1630	1653	1626
03/02	1693	-	-	-	-	1657	1710	1645
03/03	1652	27100	14700	-	-	1680	1690	1647
03/04	1629	25800	14600	-	-	1636	1679	1617
03/05	1696	17200	17200	-	-	1648	1704	1648
03/06	1708	17600	17600	123600	18400	1695	1709	1679
03/09	1686	24200	15800	-	-	1652	1699	1643
03/10	1711	23100	16000	-	-	1695	1717	1686
03/11	1730	17700	17700	-	-	1720	1742	1708
03/12	1659	16400	16400	-	-	1715	1715	1647
03/16	1653	-	-	-	-	1642	1672	1642