MEDIA DO Co.,Ltd.(3678) Stock Price and Margin ratio - Charts | kabusin.com
MEDIA DO Co.,Ltd.(3678) Stock price and margin ratio (JPX TSE) chart
MEDIA DO Co.,Ltd.(3678) margin trading chart of JSF
MEDIA DO Co.,Ltd.(3678) margin trading chart of JPX TSE
MEDIA DO Co.,Ltd.(3678) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1301 | 11500 | 8800 | - | - | 1300 | 1307 | 1291 |
| 07/02 | 1316 | 10900 | 8500 | - | - | 1320 | 1325 | 1306 |
| 07/03 | 1322 | 11100 | 8300 | 124900 | 10700 | 1326 | 1340 | 1316 |
| 07/06 | 1346 | 10800 | 8300 | - | - | 1323 | 1347 | 1322 |
| 07/07 | 1335 | 10800 | 7400 | - | - | 1337 | 1349 | 1334 |
| 07/08 | 1357 | 10700 | 7300 | - | - | 1330 | 1361 | 1330 |
| 07/09 | 1347 | 10700 | 7300 | - | - | 1354 | 1355 | 1336 |
| 07/10 | 1341 | 10700 | 7300 | 119100 | 9600 | 1350 | 1358 | 1339 |
| 07/13 | 1315 | 10700 | 6300 | - | - | 1336 | 1342 | 1311 |
| 07/14 | 1329 | 10700 | 4400 | - | - | 1319 | 1343 | 1319 |
| 07/15 | 1350 | 10600 | 3900 | - | - | 1315 | 1350 | 1305 |
| 07/16 | 1313 | 7600 | 2200 | - | - | 1351 | 1363 | 1306 |
| 07/17 | 1298 | 7300 | 2100 | 112400 | 4400 | 1311 | 1337 | 1295 |
| 07/21 | 1276 | 8200 | 300 | - | - | 1296 | 1301 | 1265 |
| 07/22 | 1250 | 8800 | 0 | - | - | 1271 | 1281 | 1245 |
| 07/23 | 1249 | 9700 | 0 | - | - | 1248 | 1254 | 1242 |
| 07/24 | 1249 | 9700 | 0 | 121900 | 2200 | 1249 | 1256 | 1235 |
| 07/27 | 1289 | 9300 | 0 | - | - | 1251 | 1289 | 1251 |
| 07/28 | 1315 | 9300 | 0 | - | - | 1280 | 1330 | 1280 |
| 07/29 | 1323 | 7400 | 0 | - | - | 1315 | 1329 | 1312 |
| 07/30 | 1300 | 7400 | 0 | - | - | 1320 | 1325 | 1300 |
| 07/31 | 1290 | 7500 | 0 | 110900 | 2000 | 1283 | 1306 | 1282 |
| 08/03 | 1294 | 7400 | 0 | - | - | 1286 | 1301 | 1282 |
| 08/05 | 1217 | 10300 | 0 | - | - | 1231 | 1238 | 1216 |