MEDIA DO Co.,Ltd.(3678) Stock Price and Margin ratio - Charts

MEDIA DO Co.,Ltd.(3678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1249	38600	38600	-	-	1230	1258	1220
05/11	1234	26300	26300	-	-	1251	1251	1225
05/12	1224	23600	20300	-	-	1237	1246	1224
05/13	1232	23000	17100	-	-	1222	1245	1222
05/14	1217	25300	16200	-	-	1230	1236	1208
05/15	1209	24400	14700	208900	22600	1217	1226	1209
05/18	1190	26900	13700	-	-	1210	1225	1189
05/19	1245	21100	12600	-	-	1220	1245	1205
05/20	1260	18800	10900	-	-	1254	1269	1242
05/21	1249	18800	10800	-	-	1254	1265	1239
05/22	1278	17600	10800	191000	13900	1263	1279	1245
05/25	1227	16200	10800	-	-	1277	1277	1226
05/26	1259	16100	10800	-	-	1239	1265	1223
05/27	1250	16300	10800	-	-	1254	1270	1245
05/28	1271	15100	10800	-	-	1240	1287	1237
05/29	1291	14900	10800	187300	13600	1275	1309	1275
06/01	1281	14800	10800	-	-	1294	1300	1267
06/02	1301	14700	10800	-	-	1290	1301	1270
06/03	1299	14800	10700	-	-	1297	1307	1267
06/05	1325	13800	10600	196100	13100	1319	1338	1319
06/08	1319	13800	10400	-	-	1322	1330	1307
06/09	1311	13800	10400	-	-	1325	1334	1300
06/10	1311	13800	10400	-	-	1306	1323	1298
06/12	1300	13800	10000	197300	12400	1293	1300	1276
06/15	1296	13700	9500	-	-	1310	1310	1291