Hotto Link Inc.(3680) Stock Price and Margin ratio - Charts | kabusin.com
Hotto Link Inc.(3680) Stock price and margin ratio (JPX TSE) chart
Hotto Link Inc.(3680) margin trading chart of JSF
Hotto Link Inc.(3680) margin trading chart of JPX TSE
Hotto Link Inc.(3680) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 209 | 94500 | 69600 | - | - | 208 | 211 | 207 |
| 07/02 | 214 | 94300 | 69800 | - | - | 208 | 215 | 208 |
| 07/03 | 214 | 69800 | 69800 | 770900 | 72700 | 215 | 217 | 210 |
| 07/06 | 218 | 69800 | 69800 | - | - | 214 | 219 | 214 |
| 07/07 | 218 | 69600 | 69600 | - | - | 217 | 220 | 215 |
| 07/08 | 219 | 69600 | 69600 | - | - | 216 | 219 | 215 |
| 07/09 | 216 | 69600 | 69600 | - | - | 219 | 219 | 214 |
| 07/10 | 215 | 69500 | 69500 | 771900 | 72500 | 217 | 218 | 215 |
| 07/13 | 214 | 69300 | 69300 | - | - | 214 | 217 | 214 |
| 07/14 | 216 | 68900 | 68900 | - | - | 214 | 217 | 213 |
| 07/15 | 218 | 69000 | 69000 | - | - | 216 | 220 | 216 |
| 07/16 | 220 | 95200 | 68900 | - | - | 218 | 220 | 217 |
| 07/17 | 214 | 69400 | 67700 | 766700 | 70700 | 217 | 219 | 213 |
| 07/21 | 216 | 69200 | 67800 | - | - | 212 | 218 | 212 |
| 07/22 | 215 | 70000 | 67800 | - | - | 216 | 218 | 214 |
| 07/23 | 215 | 71800 | 67700 | - | - | 215 | 217 | 214 |
| 07/24 | 212 | 71200 | 65100 | 773200 | 68300 | 212 | 215 | 212 |
| 07/27 | 212 | 71100 | 64900 | - | - | 212 | 215 | 211 |
| 07/28 | 216 | 71100 | 65000 | - | - | 214 | 216 | 208 |
| 07/29 | 214 | 71100 | 62600 | - | - | 210 | 216 | 210 |
| 07/30 | 212 | 70100 | 60700 | - | - | 211 | 214 | 210 |
| 07/31 | 212 | 69800 | 60400 | 778600 | 62900 | 210 | 215 | 210 |
| 08/03 | 208 | 69900 | 60400 | - | - | 204 | 210 | 204 |
| 08/05 | 211 | 66400 | 58200 | - | - | 208 | 215 | 208 |