V-cube,Inc.(3681) Stock Price and Margin ratio - Charts | kabusin.com
V-cube,Inc.(3681) Stock price and margin ratio (JPX TSE) chart
V-cube,Inc.(3681) margin trading chart of JSF
V-cube,Inc.(3681) margin trading chart of JPX TSE
V-cube,Inc.(3681) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 34 | 0 | 0 | - | - | 37 | 39 | 34 |
| 05/11 | 26 | 0 | 0 | - | - | 28 | 28 | 25 |
| 05/12 | 27 | 0 | 0 | - | - | 25 | 35 | 24 |
| 05/13 | 26 | 0 | 0 | - | - | 27 | 28 | 24 |
| 05/14 | 25 | 0 | 0 | - | - | 27 | 27 | 25 |
| 05/15 | 24 | 0 | 0 | 418900 | 0 | 24 | 25 | 23 |
| 05/18 | 21 | 0 | 0 | - | - | 21 | 24 | 20 |
| 05/19 | 19 | 0 | 0 | - | - | 20 | 23 | 18 |
| 05/20 | 18 | 0 | 0 | - | - | 19 | 22 | 18 |
| 05/21 | 23 | 0 | 0 | - | - | 18 | 33 | 18 |
| 05/22 | 25 | 0 | 0 | 368200 | 0 | 24 | 30 | 24 |
| 05/25 | 27 | 0 | 0 | - | - | 28 | 34 | 26 |
| 05/26 | 33 | 0 | 0 | - | - | 30 | 36 | 30 |
| 05/27 | 33 | 0 | 0 | - | - | 37 | 39 | 30 |
| 05/28 | 28 | 0 | 0 | - | - | 30 | 31 | 27 |
| 05/29 | 27 | 0 | 0 | 318200 | 0 | 29 | 33 | 27 |
| 06/01 | 24 | 0 | 0 | - | - | 26 | 26 | 23 |
| 06/02 | 22 | 0 | 0 | - | - | 22 | 23 | 21 |
| 06/03 | 23 | 0 | 0 | - | - | 26 | 28 | 23 |
| 06/05 | 22 | 0 | 0 | 298700 | 0 | 22 | 23 | 22 |
| 06/08 | 22 | 0 | 0 | - | - | 22 | 26 | 21 |
| 06/09 | 21 | 0 | 0 | - | - | 21 | 22 | 21 |
| 06/10 | 20 | 0 | 0 | - | - | 22 | 22 | 20 |
| 06/12 | 19 | 0 | 0 | 282200 | 0 | 20 | 21 | 19 |
| 06/15 | 19 | 0 | 0 | - | - | 19 | 20 | 19 |
| 06/17 | 18 | 0 | 0 | - | - | 19 | 20 | 18 |