V-cube,Inc.(3681) Stock price and margin ratio (JPX TSE) chart
V-cube,Inc.(3681) margin trading chart of JSF
V-cube,Inc.(3681) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 157 | 0 | 0 | - | - | 150 | 157 | 148 |
04/10 | 155 | 0 | 0 | - | - | 164 | 164 | 151 |
04/09 | 144 | 0 | 0 | - | - | 146 | 147 | 139 |
04/07 | 133 | 0 | 0 | - | - | 146 | 152 | 133 |
04/04 | 162 | 0 | 0 | - | - | 164 | 169 | 159 |
04/03 | 168 | 0 | 0 | - | - | 170 | 171 | 165 |
04/02 | 175 | 0 | 0 | - | - | 183 | 183 | 172 |
04/01 | 182 | 0 | 0 | - | - | 187 | 188 | 182 |
03/31 | 186 | 0 | 0 | - | - | 186 | 189 | 185 |
03/28 | 187 | 0 | 0 | 1671100 | 423300 | 189 | 191 | 187 |
03/27 | 191 | 0 | 0 | - | - | 191 | 192 | 189 |
03/26 | 193 | 0 | 0 | - | - | 185 | 194 | 184 |
03/25 | 183 | 0 | 0 | - | - | 186 | 187 | 183 |
03/24 | 185 | 0 | 0 | - | - | 184 | 187 | 183 |
03/21 | 183 | 0 | 0 | 1759900 | 382700 | 185 | 186 | 183 |
03/19 | 185 | 0 | 0 | - | - | 190 | 190 | 185 |
03/18 | 188 | 0 | 0 | - | - | 188 | 190 | 188 |
03/17 | 189 | 0 | 0 | - | - | 188 | 192 | 188 |
03/14 | 187 | 0 | 0 | 1757600 | 394200 | 187 | 190 | 185 |
03/13 | 189 | 0 | 0 | - | - | 187 | 190 | 186 |
03/12 | 183 | 0 | 0 | - | - | 180 | 186 | 180 |
03/11 | 182 | 0 | 0 | - | - | 180 | 185 | 178 |
03/10 | 182 | 0 | 0 | - | - | 186 | 187 | 180 |
03/07 | 186 | 0 | 0 | 1783700 | 316700 | 190 | 190 | 180 |
03/06 | 194 | 0 | 0 | - | - | 192 | 196 | 190 |
03/05 | 189 | 0 | 0 | - | - | 195 | 196 | 186 |
03/04 | 193 | 0 | 0 | - | - | 188 | 194 | 185 |
03/03 | 188 | 0 | 0 | - | - | 194 | 197 | 188 |