V-cube,Inc.(3681) Stock price and margin ratio (JPX TSE) chart
V-cube,Inc.(3681) margin trading chart of JSF
V-cube,Inc.(3681) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 110 | 0 | 0 | 0 | 0 | 112 | 113 | 108 |
| 12/11 | 114 | 0 | 0 | 0 | 0 | 115 | 115 | 111 |
| 12/10 | 112 | 0 | 0 | 0 | 0 | 112 | 114 | 111 |
| 12/09 | 112 | 0 | 0 | 0 | 0 | 113 | 113 | 110 |
| 12/08 | 113 | 0 | 0 | 0 | 0 | 116 | 117 | 113 |
| 12/05 | 115 | 0 | 0 | 0 | 0 | 117 | 119 | 115 |
| 12/04 | 117 | 0 | 0 | 0 | 0 | 115 | 118 | 113 |
| 12/03 | 113 | 0 | 0 | 0 | 0 | 118 | 119 | 113 |
| 12/02 | 118 | 0 | 0 | 0 | 0 | 125 | 125 | 118 |
| 12/01 | 125 | 0 | 0 | 0 | 0 | 128 | 128 | 125 |
| 11/28 | 130 | 0 | 0 | 0 | 0 | 129 | 130 | 127 |
| 11/27 | 127 | 0 | 0 | 0 | 0 | 128 | 130 | 127 |
| 11/26 | 128 | 0 | 0 | 0 | 0 | 127 | 130 | 127 |
| 11/25 | 127 | 0 | 0 | 0 | 0 | 136 | 136 | 127 |
| 11/21 | 136 | 0 | 0 | 0 | 0 | 131 | 136 | 130 |
| 11/20 | 132 | 0 | 0 | 0 | 0 | 133 | 134 | 132 |
| 11/19 | 133 | 0 | 0 | 0 | 0 | 133 | 135 | 132 |
| 11/18 | 133 | 0 | 0 | 0 | 0 | 133 | 135 | 133 |
| 11/17 | 134 | 0 | 0 | 0 | 0 | 137 | 138 | 133 |
| 11/13 | 138 | 0 | 0 | 0 | 0 | 140 | 141 | 137 |
| 11/12 | 140 | 0 | 0 | 0 | 0 | 136 | 140 | 136 |
| 11/11 | 137 | 0 | 0 | 0 | 0 | 140 | 140 | 136 |
| 11/10 | 138 | 0 | 0 | 0 | 0 | 138 | 140 | 135 |
| 11/07 | 135 | 0 | 0 | 0 | 0 | 134 | 136 | 134 |
| 11/06 | 133 | 0 | 0 | 0 | 0 | 137 | 137 | 133 |
| 11/05 | 137 | 0 | 0 | 0 | 0 | 135 | 137 | 133 |
| 11/04 | 135 | 0 | 0 | 0 | 0 | 138 | 139 | 135 |