日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CYBERLINKS CO.,LTD.(3683) Stock price and margin ratio (JPX TSE) chart

CYBERLINKS CO.,LTD.(3683) margin trading chart of JSF

CYBERLINKS CO.,LTD.(3683) margin trading chart of JPX TSE

CYBERLINKS CO.,LTD.(3683) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1307 0 0 - - 1288 1308 1288
12/11 1288 0 0 - - 1308 1325 1288
12/10 1300 0 0 - - 1296 1309 1290
12/09 1296 0 0 - - 1313 1314 1295
12/08 1317 0 0 - - 1333 1338 1312
12/05 1325 0 0 484100 9600 1334 1334 1321
12/04 1333 0 0 - - 1337 1347 1331
12/03 1337 0 0 - - 1337 1345 1327
12/02 1337 0 0 - - 1358 1367 1335
12/01 1362 0 0 - - 1380 1390 1354
11/28 1377 0 0 490200 11400 1375 1393 1370
11/27 1375 0 0 - - 1380 1397 1373
11/26 1380 0 0 - - 1358 1389 1342
11/25 1334 0 0 - - 1354 1355 1318
11/21 1333 0 0 489600 12800 1297 1338 1296
11/20 1319 0 0 - - 1330 1355 1318
11/19 1313 0 0 - - 1322 1340 1310
11/18 1329 0 0 - - 1321 1345 1316
11/17 1340 0 0 - - 1323 1340 1303
11/13 1370 0 0 - - 1390 1420 1365
11/12 1420 0 0 - - 1363 1433 1333
11/11 1310 0 0 - - 1483 1529 1252
11/10 1461 0 0 - - 1420 1475 1420
11/07 1417 0 0 418400 11500 1400 1431 1400
11/06 1397 0 0 - - 1426 1426 1387
11/05 1406 0 0 - - 1435 1439 1370
11/04 1438 0 0 - - 1467 1467 1432