CYBERLINKS CO.,LTD.(3683) Stock Price and Margin ratio - Charts

CYBERLINKS CO.,LTD.(3683)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1316	-	-	-	-	1313	1328	1305
02/04	1310	-	-	-	-	1327	1327	1307
02/05	1326	-	-	-	-	1310	1340	1310
02/06	1282	-	-	450800	24400	1311	1313	1281
02/09	1278	-	-	-	-	1280	1286	1263
02/10	1300	-	-	-	-	1287	1310	1276
02/12	1307	-	-	-	-	1308	1325	1301
02/13	1219	-	-	453500	3300	1310	1321	1211
02/16	1165	-	-	-	-	1210	1236	1115
02/17	1200	-	-	-	-	1175	1211	1166
02/18	1208	-	-	-	-	1200	1212	1191
02/19	1201	-	-	-	-	1208	1215	1190
02/20	1183	-	-	438600	5800	1195	1218	1183
02/24	1194	-	-	-	-	1178	1200	1174
02/25	1201	-	-	-	-	1190	1230	1177
02/26	1216	-	-	-	-	1200	1234	1195
02/27	1214	-	-	409700	5000	1217	1228	1208
03/02	1185	-	-	-	-	1209	1210	1178
03/03	1165	103800	2600	-	-	1183	1195	1164
03/04	1101	87900	2900	-	-	1144	1151	1092
03/05	1149	85500	2800	-	-	1140	1167	1136
03/06	1144	84000	2800	411200	4700	1145	1170	1136
03/09	1092	86200	3000	-	-	1105	1105	1067
03/10	1126	85800	3000	-	-	1111	1126	1099
03/11	1109	84800	3000	-	-	1138	1139	1090
03/12	1087	83500	3100	-	-	1106	1106	1075
03/16	1046	-	-	-	-	1040	1060	1030