DLE Inc.(3686) Stock Price and Margin ratio - Charts

DLE Inc.(3686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	102	120600	341700	-	-	103	105	102
05/11	105	120600	343700	-	-	104	106	103
05/12	103	172500	333700	-	-	105	105	102
05/13	103	329600	329600	-	-	104	105	102
05/14	98	184400	327800	-	-	102	103	98
05/15	95	340100	317000	1443400	328400	101	101	94
05/18	94	195000	312500	-	-	94	95	91
05/19	95	344600	295300	-	-	94	95	91
05/20	91	197000	293900	-	-	97	97	90
05/21	92	370800	275300	-	-	91	93	91
05/22	93	196200	274900	1486400	281400	92	94	92
05/25	90	379900	274800	-	-	94	94	90
05/26	87	201000	235600	-	-	91	92	87
05/27	94	362800	132800	-	-	88	98	87
05/28	88	139800	8800	-	-	86	91	83
05/29	90	138800	8600	1563500	134800	89	92	88
06/01	88	138800	5300	-	-	89	91	85
06/02	87	155400	1200	-	-	86	88	83
06/03	85	192200	1200	-	-	85	86	82
06/05	84	199700	1100	1714100	83300	84	86	83
06/08	80	210100	700	-	-	82	83	79
06/09	82	214900	700	-	-	81	82	80
06/10	80	219900	400	-	-	81	81	78
06/12	78	223000	0	1795900	63800	81	81	78
06/15	78	222000	0	-	-	79	79	77