DLE Inc.(3686) Stock Price and Margin ratio - Charts

DLE Inc.(3686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	124	-	-	-	-	124	124	121
02/04	121	-	-	-	-	123	123	118
02/05	124	-	-	-	-	120	125	120
02/06	124	-	-	1300200	384300	120	124	120
02/09	121	-	-	-	-	124	124	120
02/10	123	-	-	-	-	120	123	120
02/12	126	-	-	-	-	124	126	122
02/13	124	-	-	1236600	371800	124	126	122
02/16	128	-	-	-	-	127	130	125
02/17	129	-	-	-	-	128	129	122
02/18	131	-	-	-	-	129	133	129
02/19	127	-	-	-	-	132	132	127
02/20	122	-	-	1347200	379500	127	127	121
02/24	122	-	-	-	-	124	125	121
02/25	118	-	-	-	-	121	122	116
02/26	121	-	-	-	-	119	123	118
02/27	131	-	-	1393200	409600	123	131	123
03/02	124	-	-	-	-	129	129	123
03/03	118	306000	392800	-	-	124	125	118
03/04	118	312200	393400	-	-	120	120	115
03/05	121	186600	393100	-	-	121	125	120
03/06	123	185600	394100	1396500	419100	121	124	121
03/09	115	312600	394100	-	-	119	120	115
03/10	118	307000	394100	-	-	118	119	116
03/11	118	182400	393900	-	-	119	121	117
03/12	119	180800	394300	-	-	117	119	117
03/16	113	-	-	-	-	114	116	111