日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DLE Inc.(3686) Stock price and margin ratio (JPX TSE) chart

DLE Inc.(3686) margin trading chart of JSF

DLE Inc.(3686) margin trading chart of JPX TSE

DLE Inc.(3686) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 124 0 0 - - 125 132 124
12/11 123 0 0 - - 120 126 119
12/10 117 0 0 - - 119 121 117
12/09 120 0 0 - - 119 123 118
12/08 120 0 0 - - 118 121 116
12/05 118 0 0 1528000 268300 121 121 117
12/04 119 0 0 - - 117 122 117
12/03 116 0 0 - - 116 118 116
12/02 116 0 0 - - 117 118 114
12/01 116 0 0 - - 115 117 112
11/28 114 0 0 1529100 251900 109 117 108
11/27 108 0 0 - - 105 108 105
11/26 106 0 0 - - 107 107 103
11/25 107 0 0 - - 114 117 107
11/21 117 0 0 1494900 293200 109 130 109
11/20 110 0 0 - - 110 113 110
11/19 111 0 0 - - 112 114 109
11/18 113 0 0 - - 116 117 113
11/17 119 0 0 - - 119 120 116
11/13 120 0 0 - - 124 124 120
11/12 123 0 0 - - 120 123 120
11/11 122 0 0 - - 120 122 118
11/10 119 0 0 - - 121 121 118
11/07 119 0 0 1489900 254300 118 120 117
11/06 122 0 0 - - 123 123 120
11/05 120 0 0 - - 124 124 116
11/04 124 0 0 - - 124 125 123