日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fixstars Corporation(3687) Stock price and margin ratio (JPX TSE) chart

Fixstars Corporation(3687) margin trading chart of JSF

Fixstars Corporation(3687) margin trading chart of JPX TSE

Fixstars Corporation(3687) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1607 0 0 - - 1626 1628 1595
12/11 1600 0 0 - - 1642 1656 1595
12/10 1656 0 0 - - 1650 1676 1647
12/09 1645 0 0 - - 1660 1678 1626
12/08 1690 0 0 - - 1680 1710 1659
12/05 1640 0 0 1558300 95200 1661 1685 1634
12/04 1658 0 0 - - 1604 1680 1602
12/03 1584 0 0 - - 1583 1609 1581
12/02 1584 0 0 - - 1606 1614 1584
12/01 1591 0 0 - - 1638 1642 1587
11/28 1641 0 0 1592100 81700 1640 1662 1636
11/27 1647 0 0 - - 1603 1660 1603
11/26 1607 0 0 - - 1616 1618 1594
11/25 1606 0 0 - - 1621 1638 1594
11/21 1620 0 0 1486300 91100 1599 1639 1594
11/20 1630 0 0 - - 1651 1664 1630
11/19 1600 0 0 - - 1628 1639 1577
11/18 1620 0 0 - - 1651 1674 1607
11/17 1681 0 0 - - 1759 1775 1668
11/13 1847 0 0 - - 1893 1898 1841
11/12 1897 0 0 - - 1888 1911 1875
11/11 1897 0 0 - - 1908 1915 1882
11/10 1893 0 0 - - 1913 1932 1890
11/07 1903 0 0 1380900 96900 1863 1905 1860
11/06 1896 0 0 - - 1924 1930 1891
11/05 1901 0 0 - - 1936 1937 1837
11/04 1969 0 0 - - 2025 2028 1968