Fixstars Corporation(3687) Stock price and margin ratio (JPX TSE) chart
Fixstars Corporation(3687) margin trading chart of JSF
Fixstars Corporation(3687) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1607 | 0 | 0 | - | - | 1626 | 1628 | 1595 |
| 12/11 | 1600 | 0 | 0 | - | - | 1642 | 1656 | 1595 |
| 12/10 | 1656 | 0 | 0 | - | - | 1650 | 1676 | 1647 |
| 12/09 | 1645 | 0 | 0 | - | - | 1660 | 1678 | 1626 |
| 12/08 | 1690 | 0 | 0 | - | - | 1680 | 1710 | 1659 |
| 12/05 | 1640 | 0 | 0 | 1558300 | 95200 | 1661 | 1685 | 1634 |
| 12/04 | 1658 | 0 | 0 | - | - | 1604 | 1680 | 1602 |
| 12/03 | 1584 | 0 | 0 | - | - | 1583 | 1609 | 1581 |
| 12/02 | 1584 | 0 | 0 | - | - | 1606 | 1614 | 1584 |
| 12/01 | 1591 | 0 | 0 | - | - | 1638 | 1642 | 1587 |
| 11/28 | 1641 | 0 | 0 | 1592100 | 81700 | 1640 | 1662 | 1636 |
| 11/27 | 1647 | 0 | 0 | - | - | 1603 | 1660 | 1603 |
| 11/26 | 1607 | 0 | 0 | - | - | 1616 | 1618 | 1594 |
| 11/25 | 1606 | 0 | 0 | - | - | 1621 | 1638 | 1594 |
| 11/21 | 1620 | 0 | 0 | 1486300 | 91100 | 1599 | 1639 | 1594 |
| 11/20 | 1630 | 0 | 0 | - | - | 1651 | 1664 | 1630 |
| 11/19 | 1600 | 0 | 0 | - | - | 1628 | 1639 | 1577 |
| 11/18 | 1620 | 0 | 0 | - | - | 1651 | 1674 | 1607 |
| 11/17 | 1681 | 0 | 0 | - | - | 1759 | 1775 | 1668 |
| 11/13 | 1847 | 0 | 0 | - | - | 1893 | 1898 | 1841 |
| 11/12 | 1897 | 0 | 0 | - | - | 1888 | 1911 | 1875 |
| 11/11 | 1897 | 0 | 0 | - | - | 1908 | 1915 | 1882 |
| 11/10 | 1893 | 0 | 0 | - | - | 1913 | 1932 | 1890 |
| 11/07 | 1903 | 0 | 0 | 1380900 | 96900 | 1863 | 1905 | 1860 |
| 11/06 | 1896 | 0 | 0 | - | - | 1924 | 1930 | 1891 |
| 11/05 | 1901 | 0 | 0 | - | - | 1936 | 1937 | 1837 |
| 11/04 | 1969 | 0 | 0 | - | - | 2025 | 2028 | 1968 |