Fixstars Corporation(3687) Stock Price and Margin ratio - Charts

Fixstars Corporation(3687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2336	1046300	1046300	-	-	2384	2458	2323
07/02	2336	995900	1076300	-	-	2349	2397	2280
07/03	2380	1076300	1076300	2819700	1229400	2337	2385	2270
07/06	2409	942500	1076300	-	-	2455	2544	2365
07/07	2291	1079300	1079300	-	-	2424	2448	2275
07/08	2192	947300	1079300	-	-	2208	2323	2188
07/09	2201	1079400	1079400	-	-	2195	2254	2175
07/10	2329	852600	1079500	2682400	1218100	2251	2367	2243
07/13	2279	1079500	1079500	-	-	2300	2366	2247
07/14	2300	855800	1069500	-	-	2252	2310	2234
07/15	2332	1069600	1069600	-	-	2319	2342	2237
07/16	2290	866300	1069600	-	-	2283	2356	2281
07/17	2129	1049300	1049300	2451000	1123300	2210	2231	2063
07/21	2157	807500	1041500	-	-	2149	2187	2085
07/22	2124	1041400	1041400	-	-	2180	2183	2115
07/23	2151	797100	1038500	-	-	2111	2172	2075
07/24	2144	1031600	1038500	2367100	1112800	2140	2147	2091
07/27	2184	1014700	1038600	-	-	2190	2224	2126
07/28	2073	1029400	1029400	-	-	2246	2275	2052
07/29	1975	723500	1019400	-	-	2085	2129	1931
07/30	2082	954800	1016500	-	-	1996	2100	1954
07/31	2090	984200	1013500	2227700	1076600	2162	2164	2050
08/03	2094	981300	1013400	-	-	2058	2114	2006
08/05	2272	955100	1013400	-	-	2211	2313	2200