Fixstars Corporation(3687) Stock Price and Margin ratio - Charts

Fixstars Corporation(3687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1324	284100	284100	-	-	1298	1327	1295
05/11	1444	284800	284800	-	-	1487	1499	1426
05/12	1387	283100	283100	-	-	1451	1455	1380
05/13	1403	286100	286100	-	-	1403	1427	1397
05/14	1367	290400	290400	-	-	1405	1405	1359
05/15	1554	272000	272000	1344900	336400	1543	1599	1524
05/18	1624	247800	247800	-	-	1650	1665	1561
05/19	1565	236300	236300	-	-	1630	1666	1537
05/20	1524	219100	219100	-	-	1577	1616	1507
05/21	1570	212900	212900	-	-	1548	1617	1534
05/22	1970	198500	198500	1469000	344400	1730	1970	1727
05/25	1920	149200	102600	-	-	2130	2190	1883
05/26	2040	148800	60000	-	-	1938	2075	1874
05/27	2140	159600	80100	-	-	2064	2279	1972
05/28	2217	147800	80100	-	-	2040	2232	2001
05/29	2704	234800	234800	1930400	428600	2367	2717	2366
06/01	2570	256000	230500	-	-	2670	2818	2415
06/02	3000	232600	232600	-	-	2550	3000	2320
06/03	2957	278100	235000	-	-	3060	3180	2750
06/05	3635	590900	590900	2559300	968300	3305	3690	3255
06/08	2935	670300	670300	-	-	3215	3310	2935
06/09	2613	636700	636700	-	-	2985	3160	2583
06/10	2387	633700	633700	-	-	2491	2517	2345
06/12	2212	611700	611700	2401900	766500	2500	2505	2185
06/15	2127	606400	606400	-	-	2321	2321	2110
06/17	2442	712300	712300	-	-	2278	2521	2259
06/19	2520	-	-	-	-	2812	2835	2419