YRGLM Inc.(3690) Stock Price and Margin ratio - Charts

YRGLM Inc.(3690)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	548	2200	2200	-	-	542	551	541
05/11	551	1900	1900	-	-	551	561	542
05/12	548	1800	1800	-	-	551	553	547
05/13	547	1800	1800	-	-	550	553	546
05/14	544	1800	1800	-	-	547	547	544
05/15	541	1800	1800	114200	7700	544	546	536
05/18	534	1800	1800	-	-	539	539	534
05/19	532	1700	1700	-	-	534	535	532
05/20	532	1800	1800	-	-	532	533	530
05/21	531	1700	1700	-	-	532	534	530
05/22	532	1500	1500	113100	7100	533	533	531
05/25	532	1500	1500	-	-	532	535	529
05/26	529	1400	1400	-	-	531	531	528
05/27	524	1400	1400	-	-	530	531	524
05/28	530	1700	1700	-	-	524	530	524
05/29	530	1600	1600	120000	7100	531	531	527
06/01	527	1500	1500	-	-	535	535	527
06/02	519	1500	1500	-	-	525	526	513
06/03	518	1600	1600	-	-	519	519	513
06/05	538	4100	2100	113000	7400	522	538	521
06/08	526	900	2000	-	-	533	535	526
06/09	525	900	2000	-	-	526	527	525
06/10	523	1100	1900	-	-	525	530	523
06/12	514	4100	1900	109400	7200	515	518	514
06/15	512	4200	1900	-	-	513	517	510
06/17	514	4200	1600	-	-	513	515	511
06/19	513	-	-	-	-	516	516	513