YRGLM Inc.(3690) Stock Price and Margin ratio - Charts

YRGLM Inc.(3690)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	524	4100	1900	-	-	525	525	522
07/02	535	4100	1900	-	-	525	536	522
07/03	537	4000	1800	104900	7200	535	537	530
07/06	535	4300	1500	-	-	540	540	534
07/07	543	4200	1500	-	-	540	543	540
07/08	547	3900	1500	-	-	545	548	543
07/09	545	3900	1400	-	-	547	547	543
07/10	542	4000	1400	104700	6600	548	548	541
07/13	537	4000	1400	-	-	542	543	535
07/14	539	3900	1400	-	-	539	539	537
07/15	538	4000	1400	-	-	542	542	537
07/16	547	3800	1400	-	-	538	548	538
07/17	541	4200	1400	106300	6400	548	548	530
07/21	540	4300	1400	-	-	541	546	538
07/22	534	4300	1400	-	-	532	540	532
07/23	531	3900	1400	-	-	532	534	530
07/24	532	3900	1400	102900	6500	530	532	529
07/27	534	3900	1400	-	-	532	534	530
07/28	535	3900	1400	-	-	534	535	530
07/29	540	3900	1400	-	-	536	540	536
07/30	552	3900	1500	-	-	542	552	541
07/31	554	3900	1400	104100	6600	552	554	549
08/03	565	4100	1500	-	-	553	565	553
08/05	551	4200	1400	-	-	556	565	551