OPTiM CORPORATION(3694) Stock Price and Margin ratio - Charts

OPTiM CORPORATION(3694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	447	258300	260200	-	-	440	449	436
05/11	458	248000	248000	-	-	457	472	454
05/12	439	247500	247500	-	-	456	458	439
05/13	444	242300	242300	-	-	440	450	437
05/14	448	242300	242300	-	-	448	452	441
05/15	443	240400	240400	1050500	417600	449	453	436
05/18	394	264500	264500	-	-	403	409	393
05/19	398	287900	287900	-	-	395	403	387
05/20	386	298500	298500	-	-	398	398	380
05/21	398	311600	311600	-	-	391	405	389
05/22	398	304500	304500	1091400	471800	404	407	395
05/25	403	296500	296500	-	-	405	405	390
05/26	456	301800	301800	-	-	405	458	405
05/27	452	299300	299300	-	-	451	454	428
05/28	436	297000	297000	-	-	454	456	431
05/29	457	303900	303900	1093000	471500	446	469	446
06/01	431	297300	297300	-	-	452	453	427
06/02	442	298400	298400	-	-	427	444	427
06/03	454	293800	293800	-	-	444	455	433
06/05	469	443100	275600	1087300	448900	482	498	463
06/08	449	293100	293100	-	-	460	470	442
06/09	439	303900	303900	-	-	450	454	436
06/10	433	314200	314200	-	-	441	446	425
06/12	425	306700	306700	1098600	479400	413	429	406
06/15	431	289700	289700	-	-	428	435	422