OPTiM CORPORATION(3694) Stock Price and Margin ratio - Charts

OPTiM CORPORATION(3694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	395	294700	294700	-	-	396	398	389
07/02	403	251600	251600	-	-	396	410	394
07/03	406	241800	241800	1097900	405800	408	410	402
07/06	408	232400	232400	-	-	408	412	404
07/07	414	220700	220700	-	-	410	415	407
07/08	406	221200	221200	-	-	410	412	404
07/09	412	222400	222400	-	-	405	415	403
07/10	422	211600	211600	1054300	381400	415	426	411
07/13	412	204100	204100	-	-	421	426	411
07/14	406	198700	198700	-	-	411	415	406
07/15	410	197700	197700	-	-	409	412	402
07/16	402	188200	188200	-	-	410	414	402
07/17	396	184000	184000	1080400	351200	399	400	391
07/21	396	184200	184200	-	-	396	402	396
07/22	396	191400	191400	-	-	397	398	392
07/23	390	195600	195600	-	-	395	395	389
07/24	386	200000	200000	1087600	368600	387	389	386
07/27	399	196800	196800	-	-	390	399	390
07/28	393	189000	189000	-	-	399	404	393
07/29	399	190300	190300	-	-	400	403	395
07/30	410	194200	194200	-	-	401	412	399
07/31	411	198500	198500	1105300	368500	407	415	403
08/03	403	201800	201800	-	-	411	411	398
08/05	406	191100	191100	-	-	402	408	402
08/06	401	-	-	-	-	402	405	399