CRI Middleware Co.,Ltd.(3698) Stock Price and Margin ratio - Charts

CRI Middleware Co.,Ltd.(3698)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1292	9000	9000	-	-	1252	1300	1246
07/02	1269	8300	8300	-	-	1295	1296	1247
07/03	1217	3700	3700	230500	7600	1269	1269	1217
07/06	1218	4200	3800	-	-	1218	1241	1208
07/07	1216	3900	3400	-	-	1216	1228	1210
07/08	1177	2600	2600	-	-	1216	1216	1177
07/09	1190	2200	2200	-	-	1177	1190	1170
07/10	1202	2400	2400	195700	6500	1191	1210	1190
07/13	1188	2400	2000	-	-	1202	1205	1171
07/14	1189	1800	1300	-	-	1177	1195	1171
07/15	1195	1700	1400	-	-	1191	1200	1178
07/16	1236	1800	1800	-	-	1200	1236	1192
07/17	1155	1800	1800	199000	5300	1230	1230	1138
07/21	1158	1500	1300	-	-	1153	1180	1145
07/22	1170	2800	2800	-	-	1160	1170	1150
07/23	1170	3000	3000	-	-	1170	1170	1144
07/24	1180	2700	2700	199900	5200	1162	1180	1136
07/27	1197	2700	2700	-	-	1184	1197	1177
07/28	1181	3200	3200	-	-	1182	1182	1164
07/29	1181	3800	3800	-	-	1181	1192	1146
07/30	1192	3700	3700	-	-	1180	1192	1162
07/31	1183	4000	4000	203500	4400	1192	1198	1154
08/03	1192	9000	9000	-	-	1169	1194	1156
08/05	1181	7900	7900	-	-	1185	1185	1172