CRI Middleware Co.,Ltd.(3698) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CRI Middleware Co.,Ltd.(3698) Stock price and margin ratio (JPX TSE) chart
CRI Middleware Co.,Ltd.(3698) margin trading chart of JSF
CRI Middleware Co.,Ltd.(3698) margin trading chart of JPX TSE
CRI Middleware Co.,Ltd.(3698) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1083 | 0 | 0 | - | - | 1076 | 1090 | 1072 |
| 01/29 | 1086 | 0 | 0 | - | - | 1081 | 1087 | 1066 |
| 01/28 | 1081 | 0 | 0 | - | - | 1091 | 1091 | 1075 |
| 01/27 | 1098 | 0 | 0 | - | - | 1085 | 1098 | 1078 |
| 01/26 | 1086 | 0 | 0 | - | - | 1097 | 1101 | 1086 |
| 01/23 | 1117 | 0 | 0 | 219000 | 1800 | 1102 | 1121 | 1102 |
| 01/22 | 1119 | 0 | 0 | - | - | 1105 | 1122 | 1094 |
| 01/21 | 1099 | 0 | 0 | - | - | 1100 | 1106 | 1091 |
| 01/20 | 1121 | 0 | 0 | - | - | 1129 | 1137 | 1113 |
| 01/19 | 1124 | 0 | 0 | - | - | 1124 | 1132 | 1118 |
| 01/16 | 1125 | 0 | 0 | 225300 | 3000 | 1135 | 1135 | 1112 |
| 01/15 | 1129 | 0 | 0 | - | - | 1089 | 1132 | 1089 |
| 01/14 | 1089 | 0 | 0 | - | - | 1096 | 1107 | 1083 |
| 01/13 | 1095 | 0 | 0 | - | - | 1119 | 1119 | 1089 |
| 01/09 | 1100 | 0 | 0 | 212100 | 3000 | 1100 | 1103 | 1088 |
| 01/08 | 1102 | 0 | 0 | - | - | 1100 | 1109 | 1092 |
| 01/07 | 1099 | 0 | 0 | - | - | 1092 | 1103 | 1085 |
| 01/06 | 1085 | 0 | 0 | - | - | 1093 | 1102 | 1076 |
| 01/05 | 1086 | 0 | 0 | - | - | 1111 | 1111 | 1086 |
| 12/30 | 1098 | 0 | 0 | - | - | 1139 | 1139 | 1096 |
| 12/29 | 1147 | 0 | 0 | - | - | 1164 | 1174 | 1136 |
| 12/26 | 1164 | 0 | 0 | 211800 | 2400 | 1196 | 1196 | 1164 |
| 12/25 | 1185 | 0 | 0 | - | - | 1151 | 1185 | 1151 |
| 12/24 | 1150 | 0 | 0 | - | - | 1173 | 1178 | 1150 |
| 12/23 | 1176 | 0 | 0 | - | - | 1173 | 1185 | 1173 |
| 12/22 | 1173 | 0 | 0 | - | - | 1200 | 1212 | 1172 |
| 12/19 | 1196 | 0 | 0 | 208300 | 7300 | 1193 | 1205 | 1188 |
| 12/18 | 1189 | 0 | 0 | - | - | 1161 | 1189 | 1161 |
| 12/17 | 1176 | 0 | 0 | - | - | 1170 | 1179 | 1158 |
| 12/16 | 1164 | 0 | 0 | - | - | 1141 | 1164 | 1141 |
| 12/15 | 1146 | 0 | 0 | - | - | 1136 | 1155 | 1136 |
| 12/12 | 1146 | 0 | 0 | 209700 | 12700 | 1135 | 1153 | 1135 |
| 12/11 | 1127 | 0 | 0 | - | - | 1148 | 1152 | 1127 |
| 12/10 | 1142 | 0 | 0 | - | - | 1143 | 1150 | 1124 |
| 12/09 | 1128 | 0 | 0 | - | - | 1130 | 1140 | 1120 |
| 12/08 | 1130 | 0 | 0 | - | - | 1133 | 1141 | 1127 |
| 12/05 | 1126 | 0 | 0 | 208400 | 12000 | 1125 | 1133 | 1118 |
| 12/04 | 1125 | 0 | 0 | - | - | 1115 | 1135 | 1115 |
| 12/03 | 1115 | 0 | 0 | - | - | 1084 | 1115 | 1078 |
| 12/02 | 1083 | 0 | 0 | - | - | 1130 | 1130 | 1083 |
| 12/01 | 1124 | 0 | 0 | - | - | 1181 | 1181 | 1122 |