Information Planning CO.,LTD.(3712) Stock Price and Margin ratio - Charts

Information Planning CO.,LTD.(3712)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	6580	-	-	-	-	6540	6580	6500
02/04	6680	-	-	-	-	6600	6690	6600
02/05	6790	-	-	-	-	6580	6800	6580
02/06	6180	-	-	22800	2200	6390	6570	6080
02/09	6240	-	-	-	-	6250	6250	6160
02/10	6000	-	-	-	-	6240	6240	5990
02/12	5980	-	-	-	-	6000	6020	5970
02/13	5680	-	-	29700	3100	5890	5910	5630
02/16	5410	-	-	-	-	5680	5680	5410
02/17	5150	-	-	-	-	5310	5310	5140
02/18	5180	-	-	-	-	5150	5190	5120
02/19	5330	-	-	-	-	5180	5470	5180
02/20	5320	-	-	31400	6100	5320	5380	5320
02/24	5120	-	-	-	-	5320	5320	5120
02/25	5160	-	-	-	-	5100	5240	5080
02/26	5130	-	-	-	-	5220	5320	5130
02/27	5400	-	-	31800	6700	5200	5420	5130
03/02	5550	-	-	-	-	5390	5680	5380
03/03	5370	1400	7100	-	-	5560	5580	5370
03/04	5260	1800	6300	-	-	5270	5360	5210
03/05	5450	1200	7300	-	-	5360	5510	5360
03/06	5510	1500	6900	31100	7300	5420	5570	5420
03/09	5470	2000	6900	-	-	5480	5480	5360
03/10	5490	2200	6900	-	-	5430	5630	5430
03/11	5530	1500	7600	-	-	5430	5600	5430
03/12	5540	1500	8000	-	-	5600	5600	5520