Information Planning CO.,LTD.(3712) Stock Price and Margin ratio - Charts

Information Planning CO.,LTD.(3712)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	856	13100	17600	-	-	845	871	845
07/02	888	10800	17300	-	-	866	898	861
07/03	914	6400	16000	174300	16700	898	928	886
07/06	963	6000	15800	-	-	918	963	917
07/07	990	5600	15500	-	-	963	1004	962
07/08	969	5800	15300	-	-	992	992	964
07/09	971	5600	15400	-	-	966	987	958
07/10	970	5600	15400	181700	16100	983	983	970
07/13	987	5300	15900	-	-	975	1012	972
07/14	1000	6000	15700	-	-	997	1005	988
07/15	992	6100	15500	-	-	1000	1010	982
07/16	1005	5800	15500	-	-	992	1010	984
07/17	1010	6000	15400	172500	15800	1010	1025	996
07/21	997	6000	15300	-	-	1009	1009	997
07/22	1010	6000	15500	-	-	1004	1014	993
07/23	1026	6400	15500	-	-	1010	1040	1010
07/24	1013	6500	15200	172100	15400	1026	1026	1005
07/27	1096	6400	15500	-	-	1013	1104	1003
07/28	1055	5900	15000	-	-	1081	1089	1055
07/29	1065	5900	15000	-	-	1083	1083	1065
07/30	1065	5500	15000	-	-	1065	1070	1056
07/31	1062	5500	15000	186300	15200	1065	1069	1061
08/03	1011	5200	14900	-	-	1036	1041	1011
08/05	1000	4200	14800	-	-	1001	1002	984
08/06	1002	-	-	-	-	998	1002	997