Information Planning CO.,LTD.(3712) Stock Price and Margin ratio - Charts

Information Planning CO.,LTD.(3712)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1043	3500	31300	-	-	1045	1070	1008
05/11	1002	4500	31900	-	-	1020	1020	962
05/12	1011	3800	32300	-	-	1002	1040	958
05/13	1072	3700	33800	-	-	1027	1078	1016
05/14	1058	3500	32200	-	-	1073	1120	1045
05/15	1094	3300	33000	170000	33800	1068	1098	1058
05/18	1088	3400	32000	-	-	1098	1131	1034
05/19	1058	3700	29000	-	-	1075	1095	1058
05/20	1037	3900	28700	-	-	1064	1064	1016
05/21	1024	4200	27200	-	-	1033	1034	1011
05/22	1012	3800	26600	165200	27700	1018	1026	1006
05/25	1000	4000	25700	-	-	1016	1016	998
05/26	1003	4300	25600	-	-	1000	1003	999
05/27	979	5600	25000	-	-	1001	1001	963
05/28	986	5000	25000	-	-	984	998	973
05/29	976	4400	24000	166800	25400	983	988	971
06/01	948	5100	23300	-	-	980	980	940
06/02	970	3800	23300	-	-	938	970	925
06/03	950	4900	23000	-	-	973	973	935
06/05	945	8400	22800	167100	24700	958	966	945
06/08	935	4700	22800	-	-	941	941	933
06/09	931	4700	22400	-	-	948	948	931
06/10	935	4800	22400	-	-	932	937	932
06/12	907	7800	22500	170400	23300	923	923	902
06/15	913	8000	22400	-	-	912	915	907