GEXEED CO.,LTD.(3719) Stock Price and Margin ratio - Charts | kabusin.com
GEXEED CO.,LTD.(3719) Stock price and margin ratio (JPX TSE) chart
GEXEED CO.,LTD.(3719) margin trading chart of JSF
GEXEED CO.,LTD.(3719) margin trading chart of JPX TSE
GEXEED CO.,LTD.(3719) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 175 | 229100 | 0 | - | - | 174 | 177 | 174 |
| 07/02 | 180 | 217300 | 0 | - | - | 175 | 182 | 174 |
| 07/03 | 182 | 213000 | 0 | 3801600 | 0 | 178 | 183 | 176 |
| 07/06 | 181 | 206200 | 0 | - | - | 182 | 188 | 180 |
| 07/07 | 175 | 204100 | 0 | - | - | 181 | 182 | 175 |
| 07/08 | 173 | 208100 | 0 | - | - | 175 | 175 | 171 |
| 07/09 | 170 | 206800 | 0 | - | - | 172 | 174 | 170 |
| 07/10 | 177 | 201800 | 0 | 3772200 | 0 | 171 | 178 | 171 |
| 07/13 | 176 | 201800 | 0 | - | - | 177 | 183 | 174 |
| 07/14 | 180 | 201700 | 0 | - | - | 176 | 183 | 174 |
| 07/15 | 179 | 202500 | 0 | - | - | 179 | 183 | 178 |
| 07/16 | 171 | 203500 | 0 | - | - | 179 | 179 | 171 |
| 07/17 | 164 | 202900 | 0 | 3708100 | 0 | 170 | 174 | 161 |
| 07/21 | 163 | 200400 | 0 | - | - | 160 | 167 | 160 |
| 07/22 | 161 | 209400 | 0 | - | - | 164 | 166 | 161 |
| 07/23 | 161 | 209600 | 0 | - | - | 162 | 162 | 159 |
| 07/24 | 157 | 202000 | 0 | 3624100 | 0 | 157 | 160 | 155 |
| 07/27 | 158 | 204200 | 0 | - | - | 157 | 160 | 156 |
| 07/28 | 149 | 209000 | 0 | - | - | 158 | 158 | 148 |
| 07/29 | 140 | 202700 | 0 | - | - | 147 | 148 | 139 |
| 07/30 | 140 | 199900 | 0 | - | - | 139 | 144 | 136 |
| 07/31 | 141 | 199000 | 0 | 3268800 | 0 | 141 | 146 | 138 |
| 08/03 | 138 | 200800 | 0 | - | - | 142 | 142 | 133 |
| 08/05 | 140 | 202900 | 0 | - | - | 140 | 145 | 139 |
| 08/06 | 137 | - | - | - | - | 140 | 140 | 135 |