kabushin
Industry
日本語 | English
  1. Home
  2. NIHON FALCOM CORPORATION(3723) Stock Price and Margin ratio - Charts

NIHON FALCOM CORPORATION(3723) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIHON FALCOM CORPORATION(3723) Stock price and margin ratio (JPX TSE) chart

NIHON FALCOM CORPORATION(3723) margin trading chart of JSF

NIHON FALCOM CORPORATION(3723) margin trading chart of JPX TSE

NIHON FALCOM CORPORATION(3723) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 1719 - - - - 1634 1719 1634
02/04 1776 - - - - 1720 1776 1694
02/05 1775 - - - - 1776 1776 1725
02/06 1764 - - - - 1765 1765 1700
02/09 1753 - - - - 1764 1764 1725
02/10 1787 - - - - 1746 1791 1726
02/12 1863 - - - - 1791 1864 1787
02/13 1842 - - - - 1863 1917 1750
02/16 2150 - - - - 1882 2150 1841
02/17 2137 - - - - 2125 2171 2078
02/18 2221 - - - - 2148 2221 2140
02/19 2229 - - - - 2221 2247 2200
02/20 2299 - - - - 2233 2299 2233
02/24 2231 - - - - 2299 2300 2110
02/25 2349 - - - - 2271 2383 2230
02/26 2532 - - - - 2342 2547 2342
02/27 2682 - - - - 2540 2682 2490
03/02 2503 - - - - 2543 2565 2382
03/03 2368 2400 0 - - 2503 2503 2301
03/04 2349 3500 0 - - 2330 2471 2223
03/05 2474 2800 0 - - 2349 2498 2326
03/06 2363 2900 0 277000 0 2443 2488 2336
03/09 2272 9300 0 - - 2213 2293 2186
03/10 2377 9400 0 - - 2340 2386 2302
03/11 2347 2600 0 - - 2400 2410 2287
03/12 2274 2500 0 - - 2297 2304 2259
03/16 2158 - - - - 2200 2244 2132