4Cs Holdings Co.,Ltd.(3726) Stock Price and Margin ratio - Charts

4Cs Holdings Co.,Ltd.(3726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	459	-	-	-	-	454	459	449
02/04	456	-	-	-	-	454	461	454
02/05	451	-	-	-	-	449	457	448
02/06	466	-	-	-	-	458	466	454
02/09	458	-	-	-	-	466	466	458
02/10	464	-	-	-	-	458	465	458
02/12	463	-	-	-	-	465	477	460
02/13	456	-	-	-	-	461	463	456
02/16	454	-	-	-	-	457	462	450
02/17	441	-	-	-	-	451	451	440
02/18	445	-	-	-	-	445	457	440
02/19	444	-	-	-	-	445	449	438
02/20	439	-	-	-	-	441	442	432
02/24	430	-	-	-	-	442	442	430
02/25	429	-	-	-	-	430	433	429
02/26	432	-	-	-	-	430	440	430
02/27	440	-	-	-	-	435	441	432
03/02	435	-	-	-	-	432	440	432
03/03	428	110600	0	-	-	435	436	428
03/04	422	110900	0	-	-	426	427	419
03/05	425	109500	0	-	-	425	442	421
03/06	427	111500	0	448600	0	425	430	425
03/09	420	111300	0	-	-	425	426	416
03/10	429	111100	0	-	-	422	430	422
03/11	435	111000	0	-	-	430	436	430
03/12	431	111000	0	-	-	436	436	430
03/16	432	110800	0	-	-	436	436	429
03/17	432	110800	0	-	-	432	433	428
03/18	432	110800	0	-	-	433	434	425
03/19	432	-	-	-	-	427	432	414