Aplix Corporation(3727) Stock Price and Margin ratio - Charts

Aplix Corporation(3727)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	132	23200	0	-	-	137	138	130
07/02	139	23200	0	-	-	131	139	131
07/03	139	23200	0	1415700	0	138	139	136
07/06	142	23200	0	-	-	141	143	139
07/07	140	23200	0	-	-	142	143	139
07/08	139	23200	0	-	-	138	140	138
07/09	141	23000	0	-	-	138	141	138
07/10	146	23000	0	1404800	0	140	148	140
07/13	144	23400	0	-	-	149	149	142
07/14	143	22900	0	-	-	141	146	141
07/15	140	22900	0	-	-	142	143	139
07/16	140	22500	0	-	-	140	144	139
07/17	134	20800	0	1355700	0	138	140	133
07/21	139	20800	0	-	-	133	139	133
07/22	140	21100	0	-	-	139	143	138
07/23	139	21100	0	-	-	140	142	139
07/24	138	20900	0	1328800	0	139	143	136
07/27	141	21100	0	-	-	140	142	138
07/28	137	21000	0	-	-	142	144	137
07/29	136	19400	0	-	-	137	139	135
07/30	138	20700	0	-	-	136	139	136
07/31	143	20700	0	1282400	0	138	144	138
08/03	145	20700	0	-	-	143	145	141
08/05	148	18800	0	-	-	143	148	143
08/06	146	-	-	-	-	148	149	145