Aplix Corporation(3727) Stock price and margin ratio (JPX TSE) chart
Aplix Corporation(3727) margin trading chart of JSF
Aplix Corporation(3727) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 165 | 0 | 0 | 0 | 0 | 165 | 166 | 163 |
| 12/09 | 164 | 0 | 0 | 0 | 0 | 169 | 169 | 163 |
| 12/08 | 169 | 0 | 0 | 0 | 0 | 169 | 172 | 169 |
| 12/05 | 172 | 0 | 0 | 0 | 0 | 170 | 172 | 167 |
| 12/04 | 171 | 0 | 0 | 0 | 0 | 172 | 173 | 171 |
| 12/03 | 172 | 0 | 0 | 0 | 0 | 174 | 177 | 172 |
| 12/02 | 174 | 0 | 0 | 0 | 0 | 174 | 178 | 174 |
| 12/01 | 175 | 0 | 0 | 0 | 0 | 178 | 178 | 172 |
| 11/28 | 177 | 0 | 0 | 0 | 0 | 175 | 179 | 174 |
| 11/27 | 175 | 0 | 0 | 0 | 0 | 174 | 175 | 173 |
| 11/26 | 173 | 0 | 0 | 0 | 0 | 170 | 173 | 169 |
| 11/25 | 169 | 0 | 0 | 0 | 0 | 176 | 176 | 169 |
| 11/21 | 174 | 0 | 0 | 0 | 0 | 169 | 174 | 169 |
| 11/20 | 169 | 0 | 0 | 0 | 0 | 169 | 172 | 167 |
| 11/19 | 167 | 0 | 0 | 0 | 0 | 166 | 168 | 164 |
| 11/18 | 163 | 0 | 0 | 0 | 0 | 169 | 169 | 163 |
| 11/17 | 170 | 0 | 0 | 0 | 0 | 175 | 175 | 166 |
| 11/13 | 180 | 0 | 0 | 0 | 0 | 181 | 181 | 179 |
| 11/12 | 182 | 0 | 0 | 0 | 0 | 180 | 183 | 178 |
| 11/11 | 177 | 0 | 0 | 0 | 0 | 178 | 178 | 176 |
| 11/10 | 178 | 0 | 0 | 0 | 0 | 178 | 180 | 176 |
| 11/07 | 175 | 0 | 0 | 0 | 0 | 178 | 178 | 172 |
| 11/06 | 178 | 0 | 0 | 0 | 0 | 176 | 178 | 175 |
| 11/05 | 176 | 0 | 0 | 0 | 0 | 179 | 179 | 172 |
| 11/04 | 179 | 0 | 0 | 0 | 0 | 178 | 180 | 175 |