kabushin
Industry
日本語 | English
  1. Home
  2. Aplix Corporation(3727) Stock Price and Margin ratio - Charts

Aplix Corporation(3727) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Aplix Corporation(3727) Stock price and margin ratio (JPX TSE) chart

Aplix Corporation(3727) margin trading chart of JSF

Aplix Corporation(3727) margin trading chart of JPX TSE

Aplix Corporation(3727) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 170 28300 0 - - 168 171 166
05/11 175 28300 0 - - 174 178 174
05/12 170 28700 0 - - 175 175 169
05/13 172 28700 0 - - 170 174 170
05/14 167 30300 0 - - 172 172 167
05/15 147 28400 0 1606300 0 157 159 141
05/18 147 28400 0 - - 150 151 145
05/19 144 28400 0 - - 145 148 143
05/20 141 28400 0 - - 144 144 140
05/21 150 26900 0 - - 142 150 142
05/22 150 27100 0 1528600 0 145 151 145
05/25 148 26900 0 - - 148 149 144
05/26 149 28700 0 - - 149 150 147
05/27 143 25700 0 - - 147 147 143
05/28 143 24900 0 - - 143 145 142
05/29 143 24800 0 1517900 0 143 146 143
06/01 141 24900 0 - - 143 144 137
06/02 140 24900 0 - - 138 140 137
06/03 138 24900 0 - - 137 141 135
06/05 141 24000 0 1639200 0 136 142 136
06/08 133 24600 0 - - 138 140 131
06/09 130 25600 0 - - 131 133 128
06/10 128 25800 0 - - 128 130 126
06/12 121 24700 0 1428100 0 123 130 121
06/15 126 24700 0 - - 123 129 123
06/17 131 24800 0 - - 126 134 126