Software Service,Inc.(3733) Stock Price and Margin ratio - Charts

Software Service,Inc.(3733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	12790	-	-	-	-	12810	13100	12790
02/04	12730	-	-	-	-	12700	12940	12600
02/05	12730	-	-	-	-	12730	12780	12600
02/06	12490	-	-	12900	5300	12580	12690	12480
02/09	12660	-	-	-	-	12590	12820	12200
02/10	12670	-	-	-	-	12600	12740	12600
02/12	12550	-	-	-	-	12570	12610	12470
02/13	12450	-	-	12800	4900	12550	12550	12330
02/16	12540	-	-	-	-	12450	12820	12450
02/17	12410	-	-	-	-	12500	12570	12300
02/18	13050	-	-	-	-	12950	13490	12870
02/19	13080	-	-	-	-	13180	13180	12850
02/20	13100	-	-	13400	5100	13200	13200	12910
02/24	13140	-	-	-	-	12840	13260	12840
02/25	13160	-	-	-	-	13140	13250	13040
02/26	13110	-	-	-	-	13200	13280	13060
02/27	13050	-	-	13200	5100	13110	13110	12990
03/02	13050	-	-	-	-	13040	13050	12980
03/03	13000	2300	4400	-	-	13050	13050	12740
03/04	12550	2300	3200	-	-	12700	12920	12450
03/05	12900	3200	3200	-	-	13150	13150	12800
03/06	12800	3200	3200	16100	3700	12780	13100	12760
03/09	11700	2800	2600	-	-	11300	12000	10950
03/10	12080	2900	2700	-	-	12000	12180	11700
03/11	12070	2700	2700	-	-	12130	12250	11900
03/12	11760	1900	1700	-	-	12070	12070	11550