Software Service,Inc.(3733) Stock Price and Margin ratio - Charts

Software Service,Inc.(3733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	10970	900	900	-	-	10800	11130	10610
07/02	11210	900	800	-	-	10970	11410	10970
07/03	11720	900	700	36600	1300	11390	11740	11380
07/06	11520	900	200	-	-	11500	11630	11500
07/07	11510	900	200	-	-	11750	11750	11400
07/08	11540	600	0	-	-	11680	11680	11500
07/09	11500	600	100	-	-	11550	11600	11190
07/10	11130	600	200	35000	700	11670	11670	10880
07/13	11160	600	100	-	-	11130	11440	10970
07/14	10740	600	0	-	-	11370	11370	10570
07/15	10500	600	0	-	-	10800	10840	10320
07/16	10330	600	0	-	-	10500	10500	10210
07/17	10290	600	0	37200	600	10430	10480	10060
07/21	10510	600	0	-	-	10560	10620	10060
07/22	10410	800	0	-	-	10770	10800	10160
07/23	10100	800	0	-	-	10240	10290	10060
07/24	10180	600	0	40200	600	10100	10200	9930
07/27	10760	600	100	-	-	10250	10760	10180
07/28	10930	1100	200	-	-	10800	11270	10800
07/29	11330	600	300	-	-	11230	11570	11070
07/30	11390	600	200	-	-	11320	11640	11320
07/31	11020	600	200	37100	500	11630	11630	11000
08/03	10730	600	0	-	-	10730	11040	10500
08/05	11020	800	200	-	-	10850	11040	10790