Software Service,Inc.(3733) Stock Price and Margin ratio - Charts

Software Service,Inc.(3733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	11630	1200	1200	-	-	11470	11670	11470
05/11	11520	1100	1100	-	-	11290	11580	11240
05/12	11540	1100	1100	-	-	11430	11610	11430
05/13	11650	1100	1100	-	-	11470	11940	11470
05/14	11540	900	900	-	-	11540	11650	11500
05/15	11230	900	900	31900	1200	11480	11480	11070
05/18	11340	900	900	-	-	11230	11420	11050
05/19	11230	900	900	-	-	11460	11470	11200
05/20	11230	900	900	-	-	11340	11340	11110
05/21	11300	900	900	-	-	11440	11690	11020
05/22	11210	900	900	32400	1100	11300	11400	11100
05/25	11100	900	900	-	-	11310	11480	11060
05/26	10760	900	900	-	-	11130	11130	10720
05/27	11080	900	900	-	-	10810	11230	10640
05/28	10520	900	900	-	-	11070	11070	10520
05/29	10400	900	900	35900	1300	10590	10980	10380
06/01	10310	900	900	-	-	10660	10660	9920
06/02	10340	900	900	-	-	10570	10570	10150
06/03	10640	900	800	-	-	10380	10800	10280
06/05	11560	900	900	41100	2100	11120	11600	11050
06/08	10110	1000	800	-	-	10360	10680	10070
06/09	10270	1000	800	-	-	10130	10310	10000
06/10	10440	1000	800	-	-	10270	10460	10040
06/12	10030	1100	800	40300	1300	10500	10500	10030
06/15	10140	1100	800	-	-	10070	10270	10070
06/17	10010	1100	800	-	-	10130	10240	10010