Systems Engineering Consultants Co.,LTD.(3741) Stock Price and Margin ratio - Charts

Systems Engineering Consultants Co.,LTD.(3741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3160	111900	169400	-	-	3215	3245	3135
07/02	3150	117500	150800	-	-	3195	3205	3140
07/03	3230	119800	147000	374600	154100	3135	3250	3110
07/06	3250	120800	146400	-	-	3300	3355	3235
07/07	3170	126500	145600	-	-	3235	3275	3165
07/08	3080	105900	147000	-	-	3145	3210	3080
07/09	3060	125600	142100	-	-	3075	3105	3035
07/10	3080	109000	138400	386700	145700	3120	3145	3080
07/13	2976	130900	130900	-	-	3085	3110	2960
07/14	2976	111000	129300	-	-	2962	2996	2920
07/15	3000	113300	122600	-	-	2988	3030	2908
07/16	2934	112700	120300	-	-	2977	2977	2923
07/17	2833	119800	128800	411300	136900	2904	2935	2744
07/21	2944	111300	206600	-	-	2874	2972	2833
07/22	2983	129100	206900	-	-	2992	3045	2955
07/23	2973	128600	207300	-	-	2985	3010	2957
07/24	2937	129000	206900	385200	213800	2946	2960	2900
07/27	3000	127500	205700	-	-	3020	3020	2915
07/28	2876	135800	206300	-	-	3020	3020	2870
07/29	2853	156400	208600	-	-	2926	2939	2790
07/30	2884	145400	204600	-	-	2850	2921	2840
07/31	2962	138900	202300	367600	211000	2972	3020	2919
08/03	2975	129900	200400	-	-	2985	2991	2901
08/05	3140	127600	198600	-	-	3075	3160	3075
08/06	3080	-	-	-	-	3135	3135	3050