Systems Engineering Consultants Co.,LTD.(3741) Stock Price and Margin ratio - Charts

Systems Engineering Consultants Co.,LTD.(3741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3160	112400	150800	-	-	3080	3210	3080
05/11	3525	135300	161600	-	-	3510	3575	3430
05/12	3370	134100	197900	-	-	3530	3535	3370
05/13	3755	120700	218800	-	-	3490	3755	3425
05/14	3770	115200	208800	-	-	3725	3895	3580
05/15	3730	115600	208400	412300	213800	3795	4010	3700
05/18	3740	107100	208100	-	-	3715	3795	3610
05/19	3730	109700	212300	-	-	3800	3875	3700
05/20	3480	111900	209700	-	-	3700	3700	3400
05/21	3675	116600	208100	-	-	3650	3710	3565
05/22	3890	115000	209300	389100	216900	3730	3975	3710
05/25	4150	116900	206000	-	-	4000	4270	3900
05/26	4165	120400	203400	-	-	4165	4210	3980
05/27	3880	110500	196900	-	-	4200	4205	3865
05/28	3910	113800	196500	-	-	3810	3935	3775
05/29	4080	100200	195700	368600	205000	3950	4245	3935
06/01	4035	107400	188900	-	-	4150	4360	4005
06/02	4060	107900	188400	-	-	3985	4060	3845
06/03	3915	113100	180100	-	-	4000	4000	3800
06/05	3770	116200	178100	380200	185900	3775	3890	3740
06/08	3585	115800	183700	-	-	3575	3645	3500
06/09	3450	99200	176300	-	-	3650	3655	3410
06/10	3300	92100	176200	-	-	3395	3410	3250
06/12	3285	97300	172200	355400	178600	3320	3380	3270
06/15	3225	89400	164800	-	-	3335	3365	3215