Systems Engineering Consultants Co.,LTD.(3741) Stock Price and Margin ratio - Charts

Systems Engineering Consultants Co.,LTD.(3741)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3465	-	-	-	-	3505	3520	3445
02/04	3335	-	-	-	-	3440	3460	3310
02/05	3540	-	-	-	-	3355	3585	3355
02/06	3610	-	-	446600	102500	3515	3610	3435
02/09	3775	-	-	-	-	3700	3780	3620
02/10	3990	-	-	-	-	3635	4030	3590
02/12	3995	-	-	-	-	3995	4215	3960
02/13	3870	-	-	423500	109100	3925	3980	3830
02/16	4095	-	-	-	-	3925	4100	3885
02/17	3875	-	-	-	-	4075	4075	3850
02/18	4130	-	-	-	-	3905	4130	3900
02/19	4040	-	-	-	-	4235	4245	4000
02/20	3975	-	-	492300	132400	4040	4040	3900
02/24	3770	-	-	-	-	3985	4000	3770
02/25	3905	-	-	-	-	3790	3970	3790
02/26	3890	-	-	-	-	3850	3945	3830
02/27	4050	-	-	450200	158300	3910	4050	3900
03/02	3995	-	-	-	-	3915	4060	3880
03/03	3875	108500	164700	-	-	3995	4135	3875
03/04	3620	111700	170400	-	-	3790	3855	3510
03/05	3785	126900	172400	-	-	3800	3895	3730
03/06	3855	125000	170700	395400	181000	3740	3920	3730
03/09	3620	134800	177300	-	-	3645	3665	3485
03/10	3730	120200	177700	-	-	3770	3795	3660
03/11	3720	119900	179700	-	-	3770	3820	3720
03/12	3570	132300	182300	-	-	3650	3675	3555
03/16	3480	-	-	-	-	3500	3545	3390