SIOS Corporation(3744) Stock Price and Margin ratio - Charts

SIOS Corporation(3744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	430	58600	64400	-	-	425	430	419
04/02	425	64400	64400	-	-	433	443	425
04/03	428	55600	62800	297400	64300	425	430	425
04/06	430	56400	61200	-	-	432	433	427
04/07	434	57600	60900	-	-	433	439	430
04/08	444	50300	60000	-	-	435	444	433
04/09	442	54400	58600	-	-	448	448	436
04/10	432	53400	58600	285800	60800	444	444	431
04/13	423	48700	55500	-	-	436	436	420
04/14	431	48600	55500	-	-	423	432	421
04/15	434	49300	52400	-	-	430	434	426
04/17	446	42200	48400	276500	49600	436	446	433
04/20	442	46300	48500	-	-	450	450	442
04/21	447	49800	49800	-	-	441	453	441
04/22	437	49500	49500	-	-	449	449	435
04/23	431	49800	49800	-	-	436	436	428
04/24	434	51300	51500	284700	52500	431	437	431
04/27	439	51000	55600	-	-	442	442	431
04/28	441	53000	56500	-	-	440	441	435
04/30	441	54100	54200	-	-	441	442	440