SIOS Corporation(3744) Stock Price and Margin ratio - Charts

SIOS Corporation(3744)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	443	48800	52400	-	-	444	444	441
05/11	453	46100	46100	-	-	448	463	448
05/12	533	50800	50800	-	-	533	533	533
05/13	570	47200	47200	-	-	633	633	533
05/14	533	44200	44200	-	-	563	563	523
05/15	531	42900	42900	233900	49500	543	549	524
05/18	522	39000	39000	-	-	530	530	499
05/19	542	44800	44800	-	-	522	543	517
05/20	528	42400	42400	-	-	550	550	512
05/21	582	52400	52400	-	-	558	595	551
05/22	588	51300	51300	311300	67800	591	610	585
05/25	568	46900	46900	-	-	588	588	554
05/26	583	46700	46700	-	-	568	597	559
05/27	561	45300	45300	-	-	588	592	554
05/28	561	44700	44700	-	-	558	566	533
05/29	558	43500	43500	300900	50200	560	572	557
06/01	555	42400	42400	-	-	553	558	546
06/02	548	40400	40400	-	-	559	563	534
06/03	526	34400	34400	-	-	538	538	523
06/05	527	39300	30600	264600	38200	516	545	516
06/08	504	30500	30500	-	-	517	520	502
06/09	497	27700	27700	-	-	508	510	493
06/10	492	30300	30300	-	-	491	495	483
06/12	480	32000	32000	263000	39300	490	490	480
06/15	493	32700	32700	-	-	483	493	483