INTERTRADE Co.,Ltd.(3747) Stock Price and Margin ratio - Charts

INTERTRADE Co.,Ltd.(3747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	397	242700	311300	-	-	392	400	385
07/02	401	239600	289200	-	-	394	415	394
07/03	405	229300	284300	730600	290100	401	408	396
07/06	422	221700	281800	-	-	404	426	404
07/07	416	220700	276100	-	-	417	421	414
07/08	406	216400	270100	-	-	414	414	403
07/09	407	221500	270000	-	-	407	407	402
07/10	423	217900	263300	721900	269800	407	424	404
07/13	434	214800	255800	-	-	425	434	423
07/14	436	205500	249600	-	-	434	440	424
07/15	449	204800	247600	-	-	439	449	434
07/16	432	199800	240300	-	-	432	438	432
07/17	404	198600	227100	699700	232300	424	427	404
07/21	412	194500	227100	-	-	398	416	398
07/22	419	193000	223700	-	-	410	420	410
07/23	415	191600	220800	-	-	415	417	414
07/24	408	187000	216300	677600	222800	412	412	405
07/27	412	182600	216200	-	-	405	412	405
07/28	397	178400	212300	-	-	404	406	395
07/29	386	176000	205800	-	-	389	394	386
07/30	383	175900	205400	-	-	385	388	382
07/31	393	175400	203700	649900	209500	382	396	382
08/03	402	175700	203700	-	-	393	402	389
08/05	407	172800	200700	-	-	408	408	404