INTERTRADE Co.,Ltd.(3747) Stock Price and Margin ratio - Charts

INTERTRADE Co.,Ltd.(3747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	572	191100	385700	-	-	570	577	566
05/11	579	171800	375800	-	-	574	581	572
05/12	561	177200	367500	-	-	583	583	558
05/13	553	171700	365300	-	-	555	561	550
05/14	529	179900	374900	-	-	551	551	523
05/15	529	170500	374700	810400	384500	529	536	521
05/18	515	170600	366500	-	-	519	528	504
05/19	539	167900	336800	-	-	517	556	517
05/20	511	163200	346300	-	-	548	548	506
05/21	520	164900	352200	-	-	517	532	508
05/22	521	218300	352600	816100	361400	521	527	516
05/25	544	224200	348100	-	-	525	550	520
05/26	544	224800	346500	-	-	538	552	528
05/27	548	225000	340400	-	-	544	553	534
05/28	537	218500	343600	-	-	545	545	518
05/29	536	219400	330700	822400	340600	541	552	529
06/01	510	215300	306000	-	-	537	541	510
06/02	471	181400	304600	-	-	501	501	458
06/03	460	178300	305000	-	-	468	469	458
06/05	445	182100	293400	714700	304100	425	449	424
06/08	420	184000	296900	-	-	421	429	414
06/09	410	190700	292000	-	-	436	436	408
06/10	415	205100	302200	-	-	421	430	401
06/12	395	225800	315300	-	-	395	404	390
06/15	391	-	-	-	-	395	407	390