FRACTALE Corporation(3750) Stock Price and Margin ratio - Charts

FRACTALE Corporation(3750)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	790	400	0	-	-	788	790	777
07/02	769	400	0	-	-	780	783	769
07/03	777	300	0	1499400	0	770	781	770
07/06	798	400	0	-	-	780	800	780
07/07	830	400	0	-	-	828	830	796
07/08	815	300	0	-	-	817	817	801
07/09	805	300	0	-	-	806	815	805
07/10	808	300	0	1497900	0	805	810	798
07/13	805	300	0	-	-	805	820	803
07/14	801	300	0	-	-	810	810	800
07/15	805	300	0	-	-	800	807	796
07/16	805	400	0	-	-	808	808	804
07/17	797	400	0	1495100	0	808	808	796
07/21	800	300	0	-	-	809	809	800
07/22	799	300	0	-	-	810	819	799
07/23	800	300	0	-	-	799	801	798
07/24	800	300	0	1492500	0	801	801	799
07/27	800	300	0	-	-	805	805	799
07/28	778	300	0	-	-	800	800	775
07/29	783	300	0	-	-	785	788	779
07/30	778	300	0	-	-	783	790	777
07/31	779	300	0	1491400	0	793	793	778
08/03	791	300	0	-	-	779	793	779
08/05	793	300	0	-	-	787	793	785
08/06	798	-	-	-	-	790	800	790