kabushin
Industry
日本語 | English
  1. Home
  2. FLIGHT HOLDINGS Inc.(3753) Stock Price and Margin ratio - Charts

FLIGHT HOLDINGS Inc.(3753) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FLIGHT HOLDINGS Inc.(3753) Stock price and margin ratio (JPX TSE) chart

FLIGHT HOLDINGS Inc.(3753) margin trading chart of JSF

FLIGHT HOLDINGS Inc.(3753) margin trading chart of JPX TSE

FLIGHT HOLDINGS Inc.(3753) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 172 - - - - 175 175 170
02/04 163 - - - - 171 172 160
02/05 164 - - - - 164 164 160
02/06 160 - - - - 162 162 159
02/09 158 - - - - 162 162 156
02/10 162 - - - - 160 162 159
02/12 164 - - - - 162 165 161
02/13 159 - - - - 162 164 159
02/16 157 - - - - 161 161 154
02/17 145 - - - - 153 153 141
02/18 167 - - - - 150 184 148
02/19 157 - - - - 167 167 151
02/20 152 - - - - 160 160 151
02/24 147 - - - - 150 150 145
02/25 147 - - - - 146 150 144
02/26 148 - - - - 147 151 147
02/27 148 - - - - 148 151 148
03/02 145 - - - - 147 147 143
03/03 135 86900 0 - - 145 145 134
03/04 131 103900 0 - - 132 132 125
03/05 136 78300 0 - - 135 139 134
03/06 146 83700 0 1507900 0 137 147 137
03/09 141 114100 0 - - 138 141 135
03/10 151 133400 0 - - 142 154 142
03/11 146 80300 0 - - 146 152 146
03/12 146 76500 0 - - 146 147 144