Aeria Inc.(3758) Stock Price and Margin ratio - Charts | kabusin.com
Aeria Inc.(3758) Stock price and margin ratio (JPX TSE) chart
Aeria Inc.(3758) margin trading chart of JSF
Aeria Inc.(3758) margin trading chart of JPX TSE
Aeria Inc.(3758) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 250 | 13300 | 5700 | - | - | 245 | 250 | 245 |
| 04/02 | 246 | 13400 | 5700 | - | - | 251 | 253 | 246 |
| 04/03 | 249 | 13200 | 5700 | 626600 | 8300 | 247 | 250 | 247 |
| 04/06 | 251 | 13500 | 5500 | - | - | 251 | 252 | 250 |
| 04/07 | 252 | 13500 | 5500 | - | - | 251 | 253 | 250 |
| 04/08 | 257 | 13700 | 5500 | - | - | 254 | 259 | 253 |
| 04/09 | 255 | 13700 | 5400 | - | - | 255 | 255 | 252 |
| 04/10 | 251 | 13700 | 5200 | 626800 | 8400 | 255 | 255 | 251 |
| 04/13 | 252 | 14300 | 5200 | - | - | 251 | 252 | 249 |
| 04/14 | 251 | 14600 | 5100 | - | - | 254 | 254 | 251 |
| 04/15 | 253 | 14300 | 5200 | - | - | 251 | 255 | 250 |
| 04/17 | 250 | 14200 | 5200 | 625400 | 7700 | 252 | 253 | 248 |
| 04/20 | 250 | 14200 | 5200 | - | - | 251 | 252 | 250 |
| 04/21 | 250 | 14200 | 5000 | - | - | 252 | 252 | 250 |
| 04/22 | 251 | 14000 | 5000 | - | - | 250 | 254 | 250 |
| 04/23 | 250 | 14000 | 5000 | - | - | 251 | 251 | 249 |
| 04/24 | 249 | 14000 | 5000 | 626600 | 7600 | 250 | 250 | 246 |
| 04/27 | 245 | 14100 | 5000 | - | - | 255 | 255 | 245 |
| 04/28 | 245 | 13900 | 5000 | - | - | 245 | 247 | 244 |
| 04/30 | 247 | 13900 | 5000 | - | - | 243 | 247 | 243 |