TECHMATRIX CORPORATION(3762) Stock Price and Margin ratio - Charts

TECHMATRIX CORPORATION(3762)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1720	99200	8700	-	-	1710	1721	1697
07/02	1776	98900	9500	-	-	1791	1808	1763
07/03	1814	98100	10900	634600	11700	1828	1841	1807
07/06	1837	100100	8500	-	-	1816	1837	1805
07/07	1879	94200	11400	-	-	1844	1885	1839
07/08	1875	93100	12000	-	-	1894	1919	1863
07/09	1859	93100	12400	-	-	1862	1878	1854
07/10	1871	93000	14200	613700	15300	1872	1884	1862
07/13	1854	93400	14600	-	-	1878	1878	1844
07/14	1859	93400	12000	-	-	1865	1889	1857
07/15	1880	92500	12300	-	-	1859	1880	1855
07/16	1912	94700	14500	-	-	1880	1935	1876
07/17	1903	343500	15200	581600	19000	1912	1933	1891
07/21	1910	510400	18800	-	-	1894	1933	1894
07/22	1882	511100	17500	-	-	1900	1902	1862
07/23	1864	1011200	20200	-	-	1866	1882	1858
07/24	1885	1010800	21200	1719500	24400	1857	1895	1852
07/27	1969	1010000	23200	-	-	1898	1969	1881
07/28	2030	1009100	28500	-	-	1988	2033	1983
07/29	2117	1492200	35800	-	-	2055	2123	2029
07/30	2091	1494500	33700	-	-	2134	2147	2067
07/31	2042	1496100	37200	1674100	39000	2075	2079	2017
08/03	2324	1493300	35800	-	-	2242	2348	2225
08/05	2262	1493400	49900	-	-	2334	2353	2246