GMO Payment Gateway,Inc.(3769) Stock Price and Margin ratio - Charts

GMO Payment Gateway,Inc.(3769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	7631	10200	5600	-	-	7811	7860	7505
05/11	7623	9800	6300	-	-	7705	7742	7593
05/12	7530	11800	5800	-	-	7650	7657	7469
05/13	7426	13300	4500	-	-	7500	7598	7426
05/14	6997	16000	300	-	-	7395	7415	6885
05/15	7274	15900	300	188400	13000	7035	7274	7035
05/18	8774	20400	400	-	-	8774	8774	8649
05/19	8915	11000	11000	-	-	8474	9005	8474
05/20	8797	10300	10300	-	-	9065	9297	8731
05/21	8735	10400	10400	-	-	8778	8982	8698
05/22	8853	10000	10000	96600	24100	8735	8978	8735
05/25	8533	23100	34700	-	-	8765	8774	8454
05/26	8585	19500	19500	-	-	8481	8728	8464
05/27	8532	8600	8600	-	-	8520	8667	8430
05/28	8463	17700	6900	-	-	8517	8659	8410
05/29	8759	9700	9700	98100	19900	8586	8993	8586
06/01	9069	8600	8600	-	-	8847	9249	8838
06/02	8751	14100	7200	-	-	8913	8937	8673
06/03	8500	6800	6400	-	-	8669	8727	8463
06/05	8007	7200	2800	94400	14900	8106	8150	7940
06/08	7987	7200	2700	-	-	8199	8221	7916
06/09	7992	7600	1800	-	-	8112	8127	7901
06/10	7841	8500	1600	-	-	8008	8047	7750
06/12	8288	7600	3100	98100	13800	8117	8355	7967
06/15	8203	8400	3000	-	-	8146	8400	8146
06/17	8373	8000	3400	-	-	8399	8468	8268