GMO Payment Gateway,Inc.(3769) Stock Price and Margin ratio - Charts

GMO Payment Gateway,Inc.(3769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	9093	4300	5300	-	-	9331	9331	9036
07/02	9509	3600	9300	-	-	9360	9672	9277
07/03	9720	3500	9900	96700	30500	9600	9749	9460
07/06	9734	3700	10700	-	-	9692	9789	9610
07/07	10005	3900	11200	-	-	9697	10075	9650
07/08	9955	3400	12500	-	-	10075	10170	9860
07/09	9625	5600	15000	-	-	9820	9911	9566
07/10	9753	6400	14900	95200	35800	9682	9818	9509
07/13	9706	7400	13900	-	-	9693	9816	9622
07/14	9824	10600	13500	-	-	9700	9922	9670
07/15	9807	11700	13800	-	-	9715	9898	9617
07/16	9771	9900	13100	-	-	9687	9933	9687
07/17	9892	7300	14000	95900	34200	9847	9938	9725
07/21	9929	6700	10100	-	-	9892	10015	9864
07/22	9511	3600	12400	-	-	9830	9830	9487
07/23	9501	3900	13500	-	-	9558	9611	9444
07/24	9381	4700	11500	102200	31800	9231	9381	9141
07/27	9838	1900	14000	-	-	9495	9923	9413
07/28	9855	2400	10900	-	-	9935	10020	9783
07/29	10265	1300	15100	-	-	9990	10390	9774
07/30	10100	3000	15100	-	-	10250	10325	9995
07/31	9881	2700	15000	92100	37400	10000	10125	9784
08/03	9639	3100	15100	-	-	9855	9855	9464
08/05	9793	800	15000	-	-	9680	9798	9620