GMO Payment Gateway,Inc.(3769) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
GMO Payment Gateway,Inc.(3769) Stock price and margin ratio (JPX TSE) chart
GMO Payment Gateway,Inc.(3769) margin trading chart of JSF
GMO Payment Gateway,Inc.(3769) margin trading chart of JPX TSE
GMO Payment Gateway,Inc.(3769) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 8841 | 0 | 0 | - | - | 8834 | 8879 | 8653 |
| 01/28 | 8919 | 0 | 0 | - | - | 8979 | 9020 | 8887 |
| 01/27 | 9015 | 0 | 0 | - | - | 9085 | 9204 | 8990 |
| 01/26 | 9206 | 0 | 0 | - | - | 9343 | 9418 | 9083 |
| 01/23 | 9493 | 0 | 0 | 107800 | 23000 | 9464 | 9561 | 9396 |
| 01/22 | 9448 | 0 | 0 | - | - | 9497 | 9619 | 9446 |
| 01/21 | 9415 | 0 | 0 | - | - | 9556 | 9600 | 9400 |
| 01/20 | 9633 | 0 | 0 | - | - | 9541 | 9697 | 9460 |
| 01/19 | 9613 | 0 | 0 | - | - | 9777 | 9795 | 9584 |
| 01/16 | 9764 | 0 | 0 | 91000 | 27600 | 9647 | 9764 | 9576 |
| 01/15 | 9715 | 0 | 0 | - | - | 9810 | 9870 | 9675 |
| 01/14 | 9817 | 0 | 0 | - | - | 9993 | 10065 | 9746 |
| 01/13 | 9987 | 0 | 0 | - | - | 10050 | 10200 | 9963 |
| 01/09 | 9945 | 0 | 0 | 86300 | 32000 | 9905 | 9991 | 9856 |
| 01/08 | 9878 | 0 | 0 | - | - | 9840 | 10045 | 9772 |
| 01/07 | 9608 | 0 | 0 | - | - | 9551 | 9764 | 9497 |
| 01/06 | 9472 | 0 | 0 | - | - | 9597 | 9679 | 9465 |
| 01/05 | 9485 | 0 | 0 | - | - | 9753 | 9827 | 9459 |
| 12/30 | 9753 | 0 | 0 | - | - | 9964 | 9972 | 9753 |
| 12/29 | 9978 | 0 | 0 | - | - | 10050 | 10060 | 9944 |
| 12/26 | 9994 | 0 | 0 | 86800 | 33200 | 9984 | 10045 | 9942 |
| 12/25 | 9981 | 0 | 0 | - | - | 9918 | 10020 | 9818 |
| 12/24 | 9788 | 0 | 0 | - | - | 9782 | 9845 | 9716 |
| 12/23 | 9801 | 0 | 0 | - | - | 9830 | 9860 | 9708 |
| 12/22 | 9705 | 0 | 0 | - | - | 9993 | 10050 | 9632 |
| 12/19 | 9991 | 0 | 0 | 89100 | 32000 | 9788 | 10050 | 9666 |
| 12/18 | 9739 | 0 | 0 | - | - | 9642 | 9786 | 9538 |
| 12/17 | 9689 | 0 | 0 | - | - | 9587 | 9695 | 9437 |
| 12/16 | 9529 | 0 | 0 | - | - | 9700 | 9710 | 9488 |
| 12/15 | 9786 | 0 | 0 | - | - | 9758 | 9945 | 9688 |
| 12/12 | 9756 | 0 | 0 | 94900 | 30700 | 9604 | 9762 | 9556 |
| 12/11 | 9530 | 0 | 0 | - | - | 10005 | 10025 | 9515 |
| 12/10 | 9942 | 0 | 0 | - | - | 10025 | 10070 | 9837 |
| 12/09 | 9918 | 0 | 0 | - | - | 9900 | 9966 | 9826 |
| 12/08 | 9881 | 0 | 0 | - | - | 10020 | 10055 | 9805 |
| 12/05 | 10150 | 0 | 0 | 92700 | 34300 | 10320 | 10380 | 10110 |
| 12/04 | 10265 | 0 | 0 | - | - | 10110 | 10330 | 10070 |
| 12/03 | 10065 | 0 | 0 | - | - | 10185 | 10265 | 9995 |
| 12/02 | 10045 | 0 | 0 | - | - | 10005 | 10200 | 9952 |
| 12/01 | 9851 | 0 | 0 | - | - | 9805 | 9978 | 9805 |