Advanced Media,Inc.(3773) Stock Price and Margin ratio - Charts | kabusin.com
Advanced Media,Inc.(3773) Stock price and margin ratio (JPX TSE) chart
Advanced Media,Inc.(3773) margin trading chart of JSF
Advanced Media,Inc.(3773) margin trading chart of JPX TSE
Advanced Media,Inc.(3773) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1148 | 111500 | 64600 | - | - | 1152 | 1173 | 1145 |
| 04/02 | 1131 | 110800 | 60400 | - | - | 1148 | 1166 | 1131 |
| 04/03 | 1138 | 110700 | 58300 | 413500 | 76100 | 1139 | 1150 | 1134 |
| 04/06 | 1120 | 110400 | 55500 | - | - | 1137 | 1149 | 1119 |
| 04/07 | 1122 | 110200 | 53200 | - | - | 1125 | 1148 | 1116 |
| 04/08 | 1139 | 111200 | 53100 | - | - | 1138 | 1145 | 1128 |
| 04/09 | 1133 | 111400 | 52800 | - | - | 1144 | 1145 | 1125 |
| 04/10 | 1128 | 111400 | 53800 | 408000 | 67800 | 1137 | 1137 | 1121 |
| 04/13 | 1134 | 111400 | 54300 | - | - | 1123 | 1148 | 1123 |
| 04/14 | 1144 | 110300 | 53600 | - | - | 1129 | 1144 | 1129 |
| 04/15 | 1160 | 110000 | 51700 | - | - | 1150 | 1162 | 1146 |
| 04/17 | 1172 | 109800 | 51900 | 407400 | 64200 | 1177 | 1190 | 1160 |
| 04/20 | 1154 | 109800 | 52000 | - | - | 1172 | 1176 | 1152 |
| 04/21 | 1157 | 110000 | 49500 | - | - | 1150 | 1166 | 1150 |
| 04/22 | 1147 | 109800 | 46800 | - | - | 1163 | 1166 | 1147 |
| 04/23 | 1108 | 109900 | 48100 | - | - | 1139 | 1139 | 1108 |
| 04/24 | 1102 | 110000 | 49800 | 417600 | 58300 | 1124 | 1135 | 1102 |
| 04/27 | 1104 | 111200 | 49600 | - | - | 1110 | 1123 | 1096 |
| 04/28 | 1091 | 111300 | 48300 | - | - | 1104 | 1104 | 1089 |
| 04/30 | 1076 | 111200 | 47500 | - | - | 1086 | 1094 | 1073 |