Advanced Media,Inc.(3773) Stock Price and Margin ratio - Charts

Advanced Media,Inc.(3773)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1052	111800	42900	-	-	1066	1066	1051
05/11	1061	111800	36300	-	-	1070	1080	1060
05/12	1031	112000	34500	-	-	1058	1070	1031
05/13	1003	112100	34400	-	-	1032	1057	988
05/14	943	112900	45800	-	-	1032	1032	940
05/15	893	113100	48500	449600	51200	948	948	889
05/18	974	113000	68100	-	-	938	987	925
05/19	995	112800	94800	-	-	977	995	962
05/20	972	112800	95300	-	-	1000	1005	964
05/21	978	112800	95100	-	-	975	995	975
05/22	984	112800	94600	429000	98000	981	992	975
05/25	989	113100	94900	-	-	988	990	979
05/26	1023	113100	95600	-	-	1000	1030	1000
05/27	1066	113400	98800	-	-	1011	1074	1010
05/28	1072	113000	99300	-	-	1066	1076	1058
05/29	1072	114100	99300	415200	101300	1072	1085	1068
06/01	1079	112400	99700	-	-	1083	1094	1074
06/02	1082	111500	99900	-	-	1078	1089	1071
06/03	1071	111600	102600	-	-	1079	1088	1067
06/05	1084	110000	103000	404500	105100	1081	1106	1081
06/08	1046	110200	107300	-	-	1099	1100	1043
06/09	1077	110000	104800	-	-	1070	1085	1064
06/10	1057	111600	104000	-	-	1071	1075	1050
06/12	1027	111200	103300	399400	105500	1025	1034	1020
06/15	1018	111200	103400	-	-	1015	1032	1015