Advanced Media,Inc.(3773) Stock Price and Margin ratio - Charts

Advanced Media,Inc.(3773)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1065	109300	82400	-	-	1034	1065	1027
07/02	1116	109200	77000	-	-	1078	1126	1068
07/03	1119	108600	74400	386900	76700	1110	1124	1100
07/06	1160	106600	73900	-	-	1118	1160	1118
07/07	1189	103700	72600	-	-	1155	1192	1155
07/08	1135	103700	71500	-	-	1171	1171	1131
07/09	1122	103700	67300	-	-	1129	1136	1122
07/10	1152	103800	66300	369300	68500	1122	1154	1122
07/13	1127	104100	60100	-	-	1155	1159	1127
07/14	1127	104300	52200	-	-	1125	1135	1121
07/15	1141	103900	51300	-	-	1129	1141	1125
07/16	1145	103900	49800	-	-	1141	1149	1135
07/17	1127	103900	44600	369500	48000	1131	1142	1108
07/21	1136	103700	43500	-	-	1129	1148	1129
07/22	1109	103700	42900	-	-	1131	1131	1109
07/23	1074	103900	43000	-	-	1100	1100	1071
07/24	1051	103900	41700	371000	45100	1065	1094	1032
07/27	1076	103900	38700	-	-	1064	1085	1059
07/28	1062	103900	35800	-	-	1068	1077	1058
07/29	1088	103600	34400	-	-	1075	1088	1061
07/30	1106	103600	34300	-	-	1096	1118	1077
07/31	1094	103600	34300	370000	37700	1105	1105	1081
08/03	1087	103600	34200	-	-	1095	1101	1085
08/05	1055	103800	34000	-	-	1080	1087	1054
08/06	1073	-	-	-	-	1055	1073	1040