BroadBand Tower,Inc.(3776) Stock Price and Margin ratio - Charts | kabusin.com
BroadBand Tower,Inc.(3776) Stock price and margin ratio (JPX TSE) chart
BroadBand Tower,Inc.(3776) margin trading chart of JSF
BroadBand Tower,Inc.(3776) margin trading chart of JPX TSE
BroadBand Tower,Inc.(3776) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 214 | 103800 | 0 | - | - | 206 | 215 | 205 |
| 04/02 | 215 | 93200 | 0 | - | - | 213 | 217 | 211 |
| 04/03 | 227 | 118000 | 0 | 3638400 | 0 | 215 | 232 | 211 |
| 04/06 | 225 | 111900 | 0 | - | - | 230 | 237 | 223 |
| 04/07 | 227 | 98200 | 0 | - | - | 226 | 229 | 224 |
| 04/08 | 238 | 82500 | 0 | - | - | 227 | 240 | 227 |
| 04/09 | 238 | 85500 | 0 | - | - | 238 | 240 | 232 |
| 04/10 | 236 | 78500 | 0 | 3421400 | 0 | 241 | 242 | 233 |
| 04/13 | 240 | 81400 | 0 | - | - | 235 | 245 | 234 |
| 04/14 | 236 | 89500 | 0 | - | - | 241 | 243 | 236 |
| 04/15 | 235 | 86500 | 0 | - | - | 239 | 245 | 233 |
| 04/17 | 237 | 83800 | 0 | 3255400 | 0 | 239 | 242 | 234 |
| 04/20 | 228 | 77700 | 0 | - | - | 235 | 236 | 228 |
| 04/21 | 228 | 78000 | 0 | - | - | 229 | 231 | 228 |
| 04/22 | 230 | 80200 | 0 | - | - | 226 | 231 | 225 |
| 04/23 | 227 | 73200 | 0 | - | - | 230 | 231 | 225 |
| 04/24 | 227 | 72500 | 0 | 3187400 | 0 | 227 | 229 | 226 |
| 04/27 | 225 | 75800 | 0 | - | - | 229 | 232 | 225 |
| 04/28 | 237 | 54700 | 0 | - | - | 226 | 238 | 222 |
| 04/30 | 246 | 54500 | 0 | - | - | 235 | 246 | 222 |