BroadBand Tower,Inc.(3776) Stock price and margin ratio (JPX TSE) chart
BroadBand Tower,Inc.(3776) margin trading chart of JSF
BroadBand Tower,Inc.(3776) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/27 | 189 | 0 | 0 | 0 | 0 | 196 | 196 | 189 |
01/24 | 195 | 0 | 0 | 0 | 0 | 190 | 196 | 188 |
01/23 | 190 | 0 | 0 | 0 | 0 | 187 | 192 | 186 |
01/22 | 184 | 0 | 0 | 0 | 0 | 183 | 187 | 182 |
01/21 | 181 | 0 | 0 | 0 | 0 | 181 | 182 | 178 |
01/20 | 182 | 0 | 0 | 0 | 0 | 180 | 182 | 177 |
01/17 | 180 | 0 | 0 | 0 | 0 | 180 | 180 | 177 |
01/16 | 182 | 0 | 0 | 0 | 0 | 184 | 186 | 180 |
01/15 | 184 | 0 | 0 | 0 | 0 | 186 | 186 | 182 |
01/14 | 184 | 0 | 0 | 0 | 0 | 188 | 190 | 184 |
01/10 | 188 | 0 | 0 | 0 | 0 | 187 | 191 | 187 |
01/09 | 187 | 0 | 0 | 0 | 0 | 192 | 192 | 185 |
01/08 | 189 | 0 | 0 | 0 | 0 | 188 | 191 | 185 |
12/30 | 184 | 0 | 0 | 0 | 0 | 181 | 185 | 181 |
12/27 | 180 | 0 | 0 | 0 | 0 | 177 | 183 | 177 |
12/26 | 177 | 0 | 0 | 0 | 0 | 178 | 180 | 177 |
12/25 | 178 | 0 | 0 | 0 | 0 | 176 | 180 | 176 |
12/24 | 176 | 0 | 0 | 0 | 0 | 178 | 178 | 175 |
12/23 | 178 | 0 | 0 | 0 | 0 | 179 | 181 | 177 |
12/19 | 181 | 0 | 0 | 0 | 0 | 178 | 181 | 178 |
12/18 | 181 | 0 | 0 | 0 | 0 | 179 | 182 | 178 |
12/17 | 179 | 0 | 0 | 0 | 0 | 182 | 183 | 178 |
12/16 | 181 | 0 | 0 | 0 | 0 | 182 | 184 | 181 |
12/13 | 181 | 0 | 0 | 0 | 0 | 181 | 184 | 180 |
12/12 | 180 | 0 | 0 | 0 | 0 | 185 | 185 | 180 |
12/10 | 184 | 0 | 0 | 0 | 0 | 189 | 189 | 183 |
12/09 | 188 | 0 | 0 | 0 | 0 | 187 | 191 | 186 |
12/06 | 186 | 0 | 0 | 0 | 0 | 186 | 188 | 184 |
12/04 | 184 | 0 | 0 | 0 | 0 | 188 | 188 | 184 |
12/02 | 190 | 0 | 0 | 0 | 0 | 190 | 191 | 186 |