日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BroadBand Tower,Inc.(3776) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/261751801851901950200,000400,000600,000800,0001,000,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)3776 BroadBand Tower,Inc. ( 202412~202501)

BroadBand Tower,Inc.(3776) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/26−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)3776 BroadBand Tower,Inc. ( 202412~202501)

BroadBand Tower,Inc.(3776) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/26−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)3776 BroadBand Tower,Inc. ( 202412~202501)

BroadBand Tower,Inc.(3776) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/27 189 0 0 0 0 196 196 189
01/24 195 0 0 0 0 190 196 188
01/23 190 0 0 0 0 187 192 186
01/22 184 0 0 0 0 183 187 182
01/21 181 0 0 0 0 181 182 178
01/20 182 0 0 0 0 180 182 177
01/17 180 0 0 0 0 180 180 177
01/16 182 0 0 0 0 184 186 180
01/15 184 0 0 0 0 186 186 182
01/14 184 0 0 0 0 188 190 184
01/10 188 0 0 0 0 187 191 187
01/09 187 0 0 0 0 192 192 185
01/08 189 0 0 0 0 188 191 185
12/30 184 0 0 0 0 181 185 181
12/27 180 0 0 0 0 177 183 177
12/26 177 0 0 0 0 178 180 177
12/25 178 0 0 0 0 176 180 176
12/24 176 0 0 0 0 178 178 175
12/23 178 0 0 0 0 179 181 177
12/19 181 0 0 0 0 178 181 178
12/18 181 0 0 0 0 179 182 178
12/17 179 0 0 0 0 182 183 178
12/16 181 0 0 0 0 182 184 181
12/13 181 0 0 0 0 181 184 180
12/12 180 0 0 0 0 185 185 180
12/10 184 0 0 0 0 189 189 183
12/09 188 0 0 0 0 187 191 186
12/06 186 0 0 0 0 186 188 184
12/04 184 0 0 0 0 188 188 184
12/02 190 0 0 0 0 190 191 186