日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BroadBand Tower,Inc.(3776) Stock price and margin ratio (JPX TSE) chart

BroadBand Tower,Inc.(3776) margin trading chart of JSF

BroadBand Tower,Inc.(3776) margin trading chart of JPX TSE

BroadBand Tower,Inc.(3776) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 181 0 0 0 0 185 185 178
01/28 185 0 0 0 0 179 186 177
01/27 179 0 0 0 0 179 184 177
01/26 180 0 0 0 0 181 182 177
01/23 183 0 0 0 0 181 185 181
01/22 180 0 0 0 0 182 182 179
01/21 180 0 0 0 0 182 182 177
01/20 184 0 0 0 0 187 188 183
01/19 186 0 0 0 0 185 187 180
01/16 184 0 0 0 0 184 186 179
01/15 185 0 0 0 0 183 185 182
01/14 183 0 0 0 0 184 187 182
01/13 184 0 0 0 0 189 189 183
01/09 186 0 0 0 0 184 186 182
01/08 182 0 0 0 0 183 186 182
01/07 183 0 0 0 0 179 184 179
01/06 179 0 0 0 0 178 183 178
01/05 177 0 0 0 0 185 185 175
12/30 183 0 0 0 0 187 187 183
12/29 188 0 0 0 0 187 189 184
12/26 187 0 0 0 0 194 195 186
12/25 194 0 0 0 0 199 200 193
12/24 199 0 0 0 0 199 201 198
12/23 199 0 0 0 0 201 202 199
12/22 200 0 0 0 0 204 205 199
12/19 201 0 0 0 0 193 202 192
12/18 192 0 0 0 0 199 200 189
12/17 199 0 0 0 0 197 206 193
12/16 198 0 0 0 0 181 198 180
12/15 182 0 0 0 0 176 182 174
12/12 177 0 0 0 0 169 177 168
12/11 168 0 0 0 0 171 171 167
12/10 170 0 0 0 0 170 171 168
12/09 168 0 0 0 0 171 172 167
12/08 172 0 0 0 0 173 174 171
12/05 173 0 0 0 0 175 175 173
12/04 176 0 0 0 0 174 176 173
12/03 174 0 0 0 0 174 175 172
12/02 173 0 0 0 0 179 179 173
12/01 178 0 0 0 0 185 185 176