FHT holdings Corp.(3777) Stock price and margin ratio (JPX TSE) chart
FHT holdings Corp.(3777) margin trading chart of JSF
FHT holdings Corp.(3777) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
01/14 | 31 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
01/10 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
01/09 | 33 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
01/08 | 33 | 0 | 0 | 0 | 0 | 33 | 33 | 32 |
12/30 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 32 |
12/27 | 32 | 0 | 0 | 0 | 0 | 31 | 33 | 31 |
12/26 | 32 | 0 | 0 | 0 | 0 | 33 | 33 | 31 |
12/25 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
12/24 | 32 | 0 | 0 | 0 | 0 | 31 | 33 | 31 |
12/23 | 32 | 0 | 0 | 0 | 0 | 31 | 33 | 31 |
12/19 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
12/18 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
12/17 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
12/16 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
12/13 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
12/12 | 32 | 0 | 0 | 0 | 0 | 31 | 32 | 30 |
12/10 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 31 |
12/09 | 31 | 0 | 0 | 0 | 0 | 31 | 31 | 30 |
12/06 | 31 | 0 | 0 | 0 | 0 | 31 | 32 | 30 |
12/04 | 31 | 0 | 0 | 0 | 0 | 32 | 32 | 31 |
12/02 | 32 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |