FHT holdings Corp.(3777) Stock Price and Margin ratio - Charts | kabusin.com
FHT holdings Corp.(3777) Stock price and margin ratio (JPX TSE) chart
FHT holdings Corp.(3777) margin trading chart of JSF
FHT holdings Corp.(3777) margin trading chart of JPX TSE
FHT holdings Corp.(3777) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 55 | - | - | - | - | 55 | 58 | 55 |
| 02/04 | 60 | - | - | - | - | 55 | 66 | 54 |
| 02/05 | 63 | - | - | - | - | 61 | 67 | 58 |
| 02/06 | 60 | - | - | - | - | 62 | 63 | 60 |
| 02/09 | 64 | - | - | - | - | 65 | 68 | 64 |
| 02/10 | 70 | - | - | - | - | 66 | 72 | 64 |
| 02/12 | 65 | - | - | - | - | 80 | 82 | 64 |
| 02/13 | 64 | - | - | - | - | 63 | 66 | 62 |
| 02/16 | 70 | - | - | - | - | 72 | 73 | 67 |
| 02/17 | 69 | - | - | - | - | 70 | 71 | 67 |
| 02/18 | 67 | - | - | - | - | 69 | 70 | 65 |
| 02/19 | 64 | - | - | - | - | 67 | 67 | 64 |
| 02/20 | 62 | - | - | - | - | 63 | 64 | 60 |
| 02/24 | 59 | - | - | - | - | 62 | 63 | 59 |
| 02/25 | 62 | - | - | - | - | 60 | 63 | 59 |
| 02/26 | 64 | - | - | - | - | 63 | 66 | 62 |
| 02/27 | 68 | - | - | - | - | 64 | 69 | 63 |
| 03/02 | 68 | - | - | - | - | 67 | 68 | 65 |
| 03/03 | 63 | 1604400 | 0 | - | - | 67 | 67 | 62 |
| 03/04 | 62 | 1359900 | 0 | - | - | 60 | 65 | 60 |
| 03/05 | 63 | 1400200 | 0 | - | - | 63 | 65 | 62 |
| 03/06 | 64 | 1451300 | 0 | 18657200 | 0 | 62 | 64 | 61 |
| 03/09 | 61 | 1967900 | 0 | - | - | 61 | 62 | 58 |
| 03/10 | 62 | 2741900 | 0 | - | - | 61 | 63 | 60 |
| 03/11 | 61 | 3189300 | 0 | - | - | 63 | 64 | 60 |
| 03/12 | 60 | 1479000 | 0 | - | - | 61 | 62 | 60 |
| 03/16 | 62 | - | - | - | - | 62 | 63 | 60 |