FHT holdings Corp.(3777) Stock Price and Margin ratio - Charts

FHT holdings Corp.(3777)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	58	1077800	0	-	-	57	59	57
05/11	59	1056100	0	-	-	59	61	58
05/12	57	1046300	0	-	-	58	59	56
05/13	56	1042400	0	-	-	57	57	56
05/14	57	1052400	0	-	-	57	58	56
05/15	56	1061800	0	23061400	0	57	58	56
05/18	50	997500	0	-	-	56	56	46
05/19	49	992600	0	-	-	50	51	48
05/20	47	982300	0	-	-	49	49	45
05/21	46	935200	0	-	-	46	47	45
05/22	50	913200	0	19490900	3000	48	51	48
05/25	49	947400	0	-	-	52	53	48
05/26	51	1110600	0	-	-	49	63	47
05/27	60	1166100	0	-	-	51	61	46
05/28	60	1084600	0	-	-	61	62	55
05/29	67	1242100	0	24281400	13400	58	67	58
06/01	54	1367500	0	-	-	68	69	53
06/02	51	1263300	0	-	-	54	54	51
06/03	52	1248700	0	-	-	51	54	51
06/05	52	1172500	0	24540100	0	52	55	51
06/08	54	1174700	0	-	-	52	54	51
06/09	53	1164300	0	-	-	54	54	53
06/10	53	1193900	0	-	-	52	54	51
06/12	55	1108100	0	25045800	0	53	56	53
06/15	55	1092500	0	-	-	55	55	53
06/17	56	1185600	0	-	-	54	58	53
06/19	55	-	-	-	-	56	57	54