J ESCOM HOLDINGS,INC.(3779) Stock Price and Margin ratio - Charts

J ESCOM HOLDINGS,INC.(3779)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	154	16500	0	-	-	157	157	153
04/02	154	14600	0	-	-	154	155	151
04/03	152	14600	0	795100	0	154	154	151
04/06	150	14700	0	-	-	152	153	150
04/07	151	14600	0	-	-	150	154	150
04/08	156	14600	0	-	-	152	156	152
04/09	154	14600	0	-	-	156	156	154
04/10	151	14700	0	803200	0	153	154	151
04/13	151	14700	0	-	-	151	151	147
04/14	150	14700	0	-	-	151	152	150
04/15	151	14600	0	-	-	149	153	149
04/17	151	15000	0	820100	0	150	151	149
04/20	153	15000	0	-	-	150	153	149
04/21	158	15600	0	-	-	151	158	150
04/22	156	15500	0	-	-	156	157	153
04/23	152	15000	0	-	-	157	157	152
04/24	150	14900	0	811200	0	152	152	149
04/27	150	14900	0	-	-	150	150	147
04/28	150	14900	0	-	-	150	157	149
04/30	149	14900	0	-	-	149	151	149
05/07	155	15000	0	-	-	151	155	148
05/11	155	15100	0	-	-	156	157	152
05/12	153	15000	0	-	-	154	155	153
05/13	153	14900	0	-	-	151	154	148
05/14	150	-	-	-	-	153	153	150