J ESCOM HOLDINGS,INC.(3779) Stock price and margin ratio (JPX TSE) chart
J ESCOM HOLDINGS,INC.(3779) margin trading chart of JSF
J ESCOM HOLDINGS,INC.(3779) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/11 | 182 | 0 | 0 | 0 | 0 | 182 | 183 | 178 |
| 12/10 | 181 | 0 | 0 | 0 | 0 | 180 | 184 | 179 |
| 12/09 | 181 | 0 | 0 | 0 | 0 | 182 | 184 | 180 |
| 12/08 | 182 | 0 | 0 | 0 | 0 | 188 | 188 | 178 |
| 12/05 | 188 | 0 | 0 | 0 | 0 | 189 | 190 | 187 |
| 12/04 | 188 | 0 | 0 | 0 | 0 | 191 | 191 | 187 |
| 12/03 | 190 | 0 | 0 | 0 | 0 | 195 | 196 | 190 |
| 12/02 | 193 | 0 | 0 | 0 | 0 | 198 | 198 | 192 |
| 12/01 | 196 | 0 | 0 | 0 | 0 | 199 | 199 | 191 |
| 11/28 | 194 | 0 | 0 | 0 | 0 | 190 | 200 | 190 |
| 11/27 | 191 | 0 | 0 | 0 | 0 | 189 | 193 | 187 |
| 11/26 | 190 | 0 | 0 | 0 | 0 | 188 | 191 | 188 |
| 11/25 | 189 | 0 | 0 | 0 | 0 | 191 | 191 | 188 |
| 11/21 | 188 | 0 | 0 | 0 | 0 | 188 | 193 | 187 |
| 11/20 | 187 | 0 | 0 | 0 | 0 | 186 | 190 | 185 |
| 11/19 | 186 | 0 | 0 | 0 | 0 | 186 | 188 | 185 |
| 11/18 | 187 | 0 | 0 | 0 | 0 | 192 | 193 | 187 |
| 11/17 | 192 | 0 | 0 | 0 | 0 | 195 | 195 | 188 |
| 11/13 | 190 | 0 | 0 | 0 | 0 | 193 | 193 | 190 |
| 11/12 | 192 | 0 | 0 | 0 | 0 | 193 | 193 | 191 |
| 11/11 | 192 | 0 | 0 | 0 | 0 | 190 | 194 | 190 |
| 11/10 | 190 | 0 | 0 | 0 | 0 | 190 | 193 | 187 |
| 11/07 | 191 | 0 | 0 | 0 | 0 | 185 | 194 | 185 |
| 11/06 | 188 | 0 | 0 | 0 | 0 | 187 | 191 | 187 |
| 11/05 | 186 | 0 | 0 | 0 | 0 | 188 | 190 | 182 |
| 11/04 | 188 | 0 | 0 | 0 | 0 | 188 | 189 | 187 |