kabushin
Industry
日本語 | English
  1. Home
  2. J ESCOM HOLDINGS,INC.(3779) Stock Price and Margin ratio - Charts

J ESCOM HOLDINGS,INC.(3779) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

J ESCOM HOLDINGS,INC.(3779) Stock price and margin ratio (JPX TSE) chart

J ESCOM HOLDINGS,INC.(3779) margin trading chart of JSF

J ESCOM HOLDINGS,INC.(3779) margin trading chart of JPX TSE

J ESCOM HOLDINGS,INC.(3779) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 175 - - - - 173 176 171
02/04 180 - - - - 180 180 174
02/05 179 - - - - 179 180 174
02/06 176 - - - - 180 181 175
02/09 176 - - - - 181 182 174
02/10 180 - - - - 180 180 177
02/12 179 - - - - 195 209 174
02/13 174 - - - - 179 179 170
02/16 166 - - - - 174 174 165
02/17 164 - - - - 166 167 164
02/18 168 - - - - 165 171 165
02/19 169 - - - - 169 173 168
02/20 164 - - - - 167 169 162
02/24 160 - - - - 163 164 159
02/25 162 - - - - 160 165 160
02/26 161 - - - - 161 164 161
02/27 164 - - - - 158 164 158
03/02 158 - - - - 160 161 158
03/03 154 21700 0 - - 157 159 154
03/04 153 22700 0 - - 153 154 143
03/05 162 25900 0 - - 153 162 152
03/06 158 25900 0 694100 0 162 164 156
03/09 152 25800 0 - - 157 157 149
03/10 157 23500 0 - - 154 157 154
03/11 159 23400 0 - - 159 162 157
03/12 155 23300 0 - - 159 159 155
03/16 152 - - - - 155 155 151