日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

J ESCOM HOLDINGS,INC.(3779) Stock price and margin ratio (JPX TSE) chart

J ESCOM HOLDINGS,INC.(3779) margin trading chart of JSF

J ESCOM HOLDINGS,INC.(3779) margin trading chart of JPX TSE

J ESCOM HOLDINGS,INC.(3779) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 182 0 0 0 0 182 183 178
12/10 181 0 0 0 0 180 184 179
12/09 181 0 0 0 0 182 184 180
12/08 182 0 0 0 0 188 188 178
12/05 188 0 0 0 0 189 190 187
12/04 188 0 0 0 0 191 191 187
12/03 190 0 0 0 0 195 196 190
12/02 193 0 0 0 0 198 198 192
12/01 196 0 0 0 0 199 199 191
11/28 194 0 0 0 0 190 200 190
11/27 191 0 0 0 0 189 193 187
11/26 190 0 0 0 0 188 191 188
11/25 189 0 0 0 0 191 191 188
11/21 188 0 0 0 0 188 193 187
11/20 187 0 0 0 0 186 190 185
11/19 186 0 0 0 0 186 188 185
11/18 187 0 0 0 0 192 193 187
11/17 192 0 0 0 0 195 195 188
11/13 190 0 0 0 0 193 193 190
11/12 192 0 0 0 0 193 193 191
11/11 192 0 0 0 0 190 194 190
11/10 190 0 0 0 0 190 193 187
11/07 191 0 0 0 0 185 194 185
11/06 188 0 0 0 0 187 191 187
11/05 186 0 0 0 0 188 190 182
11/04 188 0 0 0 0 188 189 187