J ESCOM HOLDINGS,INC.(3779) Stock Price and Margin ratio - Charts | kabusin.com
J ESCOM HOLDINGS,INC.(3779) Stock price and margin ratio (JPX TSE) chart
J ESCOM HOLDINGS,INC.(3779) margin trading chart of JSF
J ESCOM HOLDINGS,INC.(3779) margin trading chart of JPX TSE
J ESCOM HOLDINGS,INC.(3779) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 133 | 11900 | 0 | - | - | 131 | 133 | 131 |
| 07/02 | 132 | 12000 | 0 | - | - | 133 | 135 | 132 |
| 07/03 | 135 | 11900 | 0 | 834400 | 0 | 131 | 135 | 130 |
| 07/06 | 133 | 12000 | 0 | - | - | 135 | 135 | 131 |
| 07/07 | 132 | 12000 | 0 | - | - | 133 | 137 | 131 |
| 07/08 | 130 | 12000 | 0 | - | - | 131 | 132 | 129 |
| 07/09 | 129 | 12000 | 0 | - | - | 131 | 131 | 129 |
| 07/10 | 129 | 11900 | 0 | 797400 | 0 | 130 | 135 | 129 |
| 07/13 | 133 | 14100 | 0 | - | - | 134 | 152 | 127 |
| 07/14 | 132 | 12200 | 0 | - | - | 129 | 134 | 129 |
| 07/15 | 132 | 12200 | 0 | - | - | 132 | 132 | 130 |
| 07/16 | 130 | 12200 | 0 | - | - | 132 | 132 | 129 |
| 07/17 | 130 | 12200 | 0 | 817400 | 0 | 131 | 131 | 127 |
| 07/21 | 131 | 12200 | 0 | - | - | 129 | 131 | 129 |
| 07/22 | 130 | 12200 | 0 | - | - | 131 | 132 | 129 |
| 07/23 | 132 | 12600 | 0 | - | - | 130 | 132 | 130 |
| 07/24 | 133 | 12600 | 0 | 808900 | 0 | 132 | 133 | 131 |
| 07/27 | 132 | 12800 | 0 | - | - | 133 | 133 | 132 |
| 07/28 | 129 | 12700 | 0 | - | - | 133 | 133 | 129 |
| 07/29 | 127 | 12600 | 0 | - | - | 130 | 130 | 127 |
| 07/30 | 128 | 12700 | 0 | - | - | 127 | 128 | 127 |
| 07/31 | 128 | 12600 | 0 | 809200 | 0 | 128 | 129 | 128 |
| 08/03 | 128 | 13100 | 0 | - | - | 128 | 136 | 128 |
| 08/05 | 130 | 14700 | 0 | - | - | 128 | 133 | 128 |