Drecom Co.,Ltd.(3793) Stock Price and Margin ratio - Charts

Drecom Co.,Ltd.(3793)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	401	751500	158600	-	-	395	401	393
07/02	407	750400	141900	-	-	401	410	401
07/03	417	754700	137900	1778400	143400	407	417	406
07/06	419	752600	128700	-	-	417	420	416
07/07	417	752600	114100	-	-	419	423	413
07/08	410	753600	111500	-	-	415	415	406
07/09	414	753300	108100	-	-	410	415	409
07/10	418	753800	104900	1744300	113300	418	421	416
07/13	430	756900	104700	-	-	434	437	427
07/14	428	750900	101700	-	-	430	433	426
07/15	429	748800	103900	-	-	426	429	422
07/16	427	747100	98700	-	-	430	432	426
07/17	417	744600	98400	1694600	106600	432	432	415
07/21	423	744500	99500	-	-	415	423	413
07/22	418	745400	101100	-	-	423	423	417
07/23	420	745400	101800	-	-	418	424	417
07/24	425	744500	103200	1699000	112600	421	426	418
07/27	437	743400	100000	-	-	426	437	426
07/28	434	738400	97300	-	-	438	446	434
07/29	446	747300	109400	-	-	435	448	434
07/30	437	752100	115100	-	-	437	437	422
07/31	440	738900	116100	1711700	130300	442	453	438
08/03	430	738800	118700	-	-	440	440	426
08/05	451	742600	120600	-	-	447	454	444
08/06	444	-	-	-	-	454	454	441