e-Seikatsu Co.,Ltd.(3796) Stock Price and Margin ratio - Charts | kabusin.com
e-Seikatsu Co.,Ltd.(3796) Stock price and margin ratio (JPX TSE) chart
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JSF
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JPX TSE
e-Seikatsu Co.,Ltd.(3796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 275 | 27200 | 27200 | - | - | 287 | 287 | 275 |
| 07/02 | 278 | 23500 | 23500 | - | - | 275 | 278 | 273 |
| 07/03 | 277 | 23300 | 23300 | 181600 | 26100 | 277 | 278 | 276 |
| 07/06 | 283 | 22300 | 22300 | - | - | 281 | 286 | 281 |
| 07/07 | 276 | 21900 | 21900 | - | - | 283 | 283 | 276 |
| 07/08 | 276 | 21500 | 21500 | - | - | 277 | 279 | 276 |
| 07/09 | 269 | 21300 | 21300 | - | - | 276 | 277 | 267 |
| 07/10 | 268 | 20900 | 20900 | 161400 | 23700 | 270 | 270 | 262 |
| 07/13 | 270 | 20700 | 20700 | - | - | 270 | 271 | 262 |
| 07/14 | 270 | 19100 | 19100 | - | - | 268 | 273 | 268 |
| 07/15 | 274 | 18900 | 18900 | - | - | 274 | 275 | 271 |
| 07/16 | 278 | 18400 | 18400 | - | - | 273 | 278 | 272 |
| 07/17 | 282 | 16700 | 16700 | 158100 | 20200 | 285 | 286 | 280 |
| 07/21 | 282 | 15200 | 15200 | - | - | 286 | 286 | 280 |
| 07/22 | 284 | 15000 | 15000 | - | - | 282 | 285 | 282 |
| 07/23 | 289 | 15000 | 15000 | - | - | 286 | 289 | 284 |
| 07/24 | 293 | 14400 | 14400 | 154200 | 20800 | 290 | 297 | 288 |
| 07/27 | 299 | 14500 | 14500 | - | - | 300 | 300 | 293 |
| 07/28 | 298 | 14400 | 14400 | - | - | 299 | 299 | 295 |
| 07/29 | 297 | 14100 | 14100 | - | - | 298 | 299 | 292 |
| 07/30 | 293 | 14200 | 14200 | - | - | 299 | 299 | 292 |
| 07/31 | 295 | 14100 | 14100 | 148200 | 21100 | 293 | 295 | 291 |
| 08/03 | 293 | 14300 | 14300 | - | - | 295 | 295 | 292 |
| 08/05 | 296 | 13700 | 13700 | - | - | 297 | 297 | 293 |
| 08/06 | 302 | - | - | - | - | 297 | 302 | 297 |