e-Seikatsu Co.,Ltd.(3796) Stock Price and Margin ratio - Charts | kabusin.com
e-Seikatsu Co.,Ltd.(3796) Stock price and margin ratio (JPX TSE) chart
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JSF
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JPX TSE
e-Seikatsu Co.,Ltd.(3796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 282 | 6100 | 7900 | - | - | 271 | 282 | 268 |
| 04/02 | 281 | 6400 | 7700 | - | - | 280 | 281 | 274 |
| 04/03 | 288 | 6000 | 7500 | 124900 | 9300 | 278 | 294 | 277 |
| 04/06 | 305 | 9000 | 9000 | - | - | 290 | 307 | 290 |
| 04/07 | 307 | 10300 | 10300 | - | - | 305 | 310 | 300 |
| 04/08 | 294 | 9400 | 9400 | - | - | 307 | 308 | 280 |
| 04/09 | 310 | 10100 | 10100 | - | - | 288 | 312 | 288 |
| 04/10 | 318 | 10900 | 10900 | 201700 | 17100 | 311 | 318 | 309 |
| 04/13 | 328 | 11600 | 17500 | - | - | 319 | 330 | 316 |
| 04/14 | 318 | 15800 | 15800 | - | - | 328 | 329 | 302 |
| 04/15 | 333 | 15900 | 15900 | - | - | 320 | 333 | 314 |
| 04/17 | 351 | 27000 | 27000 | 319700 | 37900 | 351 | 355 | 341 |
| 04/20 | 343 | 27200 | 27200 | - | - | 346 | 358 | 338 |
| 04/21 | 332 | 28100 | 31800 | - | - | 343 | 373 | 330 |
| 04/22 | 318 | 29300 | 31700 | - | - | 331 | 339 | 306 |
| 04/23 | 327 | 31600 | 32900 | - | - | 318 | 341 | 307 |
| 04/24 | 319 | 30500 | 32600 | 337600 | 44000 | 331 | 331 | 316 |
| 04/27 | 386 | 400 | 99600 | - | - | 322 | 399 | 313 |
| 04/28 | 335 | 46800 | 46800 | - | - | 402 | 406 | 332 |
| 04/30 | 300 | 57200 | 57200 | - | - | 329 | 329 | 295 |