e-Seikatsu Co.,Ltd.(3796) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
e-Seikatsu Co.,Ltd.(3796) Stock price and margin ratio (JPX TSE) chart
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JSF
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JPX TSE
e-Seikatsu Co.,Ltd.(3796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 501 | 0 | 0 | - | - | 502 | 512 | 499 |
| 12/11 | 504 | 0 | 0 | - | - | 518 | 520 | 500 |
| 12/10 | 518 | 0 | 0 | - | - | 526 | 526 | 518 |
| 12/09 | 519 | 0 | 0 | - | - | 521 | 524 | 516 |
| 12/08 | 526 | 0 | 0 | - | - | 509 | 526 | 502 |
| 12/05 | 510 | 0 | 0 | 93000 | 9000 | 509 | 513 | 506 |
| 12/04 | 513 | 0 | 0 | - | - | 513 | 513 | 513 |
| 12/03 | 510 | 0 | 0 | - | - | 514 | 514 | 510 |
| 12/02 | 513 | 0 | 0 | - | - | 513 | 513 | 513 |
| 12/01 | 515 | 0 | 0 | - | - | 510 | 515 | 510 |
| 11/28 | 510 | 0 | 0 | 95100 | 11000 | 529 | 529 | 505 |
| 11/27 | 525 | 0 | 0 | - | - | 532 | 532 | 523 |
| 11/26 | 529 | 0 | 0 | - | - | 530 | 530 | 525 |
| 11/25 | 530 | 0 | 0 | - | - | 531 | 533 | 526 |
| 11/21 | 527 | 0 | 0 | 94500 | 11700 | 523 | 532 | 523 |
| 11/20 | 524 | 0 | 0 | - | - | 517 | 525 | 513 |
| 11/19 | 514 | 0 | 0 | - | - | 512 | 515 | 512 |
| 11/18 | 514 | 0 | 0 | - | - | 509 | 514 | 504 |
| 11/17 | 509 | 0 | 0 | - | - | 504 | 509 | 504 |
| 11/13 | 507 | 0 | 0 | - | - | 514 | 514 | 502 |
| 11/12 | 512 | 0 | 0 | - | - | 512 | 513 | 507 |
| 11/11 | 508 | 0 | 0 | - | - | 505 | 508 | 503 |
| 11/10 | 507 | 0 | 0 | - | - | 508 | 508 | 501 |
| 11/07 | 504 | 0 | 0 | 94500 | 14700 | 504 | 513 | 498 |
| 11/06 | 513 | 0 | 0 | - | - | 506 | 516 | 506 |
| 11/05 | 509 | 0 | 0 | - | - | 520 | 520 | 505 |
| 11/04 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |