e-Seikatsu Co.,Ltd.(3796) Stock Price and Margin ratio - Charts | kabusin.com
e-Seikatsu Co.,Ltd.(3796) Stock price and margin ratio (JPX TSE) chart
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JSF
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JPX TSE
e-Seikatsu Co.,Ltd.(3796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 520 | - | - | - | - | 520 | 520 | 520 |
| 02/04 | 516 | - | - | - | - | 519 | 520 | 515 |
| 02/05 | 521 | - | - | - | - | 521 | 521 | 521 |
| 02/06 | 521 | - | - | 40400 | 3400 | 521 | 521 | 521 |
| 02/09 | 523 | - | - | - | - | 517 | 526 | 517 |
| 02/10 | 516 | - | - | - | - | 522 | 522 | 513 |
| 02/12 | 515 | - | - | - | - | 516 | 516 | 514 |
| 02/13 | 508 | - | - | 38300 | 2900 | 505 | 512 | 505 |
| 02/16 | 501 | - | - | - | - | 504 | 504 | 493 |
| 02/17 | 502 | - | - | - | - | 499 | 504 | 499 |
| 02/18 | 502 | - | - | - | - | 502 | 507 | 498 |
| 02/19 | 501 | - | - | - | - | 502 | 507 | 501 |
| 02/20 | 498 | - | - | 35300 | 2500 | 498 | 500 | 497 |
| 02/24 | 499 | - | - | - | - | 496 | 500 | 495 |
| 02/25 | 534 | - | - | - | - | 516 | 535 | 516 |
| 02/26 | 519 | - | - | - | - | 533 | 533 | 517 |
| 02/27 | 510 | - | - | 35900 | 3700 | 519 | 519 | 504 |
| 03/02 | 508 | - | - | - | - | 510 | 514 | 507 |
| 03/03 | 507 | 4500 | 2500 | - | - | 512 | 525 | 505 |
| 03/04 | 502 | 4700 | 2600 | - | - | 504 | 506 | 502 |
| 03/05 | 504 | 4500 | 2700 | - | - | 505 | 506 | 501 |
| 03/06 | 504 | 4500 | 2700 | 33600 | 3000 | 506 | 507 | 504 |
| 03/09 | 498 | 4200 | 2900 | - | - | 501 | 513 | 496 |
| 03/10 | 505 | 4200 | 2900 | - | - | 506 | 509 | 502 |
| 03/11 | 508 | 3900 | 2900 | - | - | 509 | 509 | 506 |
| 03/12 | 511 | 3900 | 2900 | - | - | 509 | 515 | 509 |
| 03/16 | 511 | - | - | - | - | 516 | 516 | 509 |