e-Seikatsu Co.,Ltd.(3796) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
e-Seikatsu Co.,Ltd.(3796) Stock price and margin ratio (JPX TSE) chart
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JSF
e-Seikatsu Co.,Ltd.(3796) margin trading chart of JPX TSE
e-Seikatsu Co.,Ltd.(3796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 494 | 0 | 0 | - | - | 486 | 502 | 486 |
| 01/14 | 484 | 0 | 0 | - | - | 486 | 486 | 482 |
| 01/10 | 486 | 0 | 0 | 40800 | 2400 | 487 | 487 | 486 |
| 01/09 | 490 | 0 | 0 | - | - | 483 | 490 | 483 |
| 01/08 | 484 | 0 | 0 | - | - | 484 | 487 | 481 |
| 12/30 | 485 | 0 | 0 | - | - | 484 | 489 | 484 |
| 12/27 | 490 | 0 | 0 | 41700 | 1700 | 493 | 493 | 490 |
| 12/26 | 495 | 0 | 0 | - | - | 488 | 501 | 488 |
| 12/25 | 485 | 0 | 0 | - | - | 535 | 541 | 485 |
| 12/24 | 530 | 0 | 0 | - | - | 517 | 530 | 507 |
| 12/23 | 516 | 0 | 0 | - | - | 518 | 518 | 509 |
| 12/19 | 495 | 0 | 0 | - | - | 491 | 496 | 491 |
| 12/18 | 491 | 0 | 0 | - | - | 491 | 491 | 487 |
| 12/17 | 493 | 0 | 0 | - | - | 493 | 493 | 493 |
| 12/16 | 492 | 0 | 0 | - | - | 491 | 495 | 486 |
| 12/13 | 491 | 0 | 0 | 42200 | 500 | 492 | 495 | 491 |
| 12/12 | 495 | 0 | 0 | - | - | 495 | 503 | 488 |
| 12/10 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 12/09 | 507 | 0 | 0 | - | - | 505 | 507 | 505 |
| 12/06 | 507 | 0 | 0 | 44600 | 700 | 519 | 519 | 503 |
| 12/04 | 510 | 0 | 0 | - | - | 499 | 510 | 496 |
| 12/02 | 497 | 0 | 0 | - | - | 483 | 504 | 483 |