Keyware Solutions Inc.(3799) Stock Price and Margin ratio - Charts | kabusin.com
Keyware Solutions Inc.(3799) Stock price and margin ratio (JPX TSE) chart
Keyware Solutions Inc.(3799) margin trading chart of JSF
Keyware Solutions Inc.(3799) margin trading chart of JPX TSE
Keyware Solutions Inc.(3799) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1020 | 1200 | 400 | - | - | 1024 | 1024 | 1020 |
| 07/02 | 1025 | 1000 | 200 | - | - | 1020 | 1025 | 1020 |
| 07/03 | 1034 | 200 | 200 | 65200 | 1000 | 1026 | 1034 | 1025 |
| 07/06 | 1041 | 900 | 200 | - | - | 1038 | 1041 | 1035 |
| 07/07 | 1041 | 200 | 200 | - | - | 1044 | 1045 | 1040 |
| 07/08 | 1040 | 200 | 200 | - | - | 1041 | 1046 | 1040 |
| 07/09 | 1046 | 200 | 200 | - | - | 1045 | 1046 | 1041 |
| 07/10 | 1048 | 200 | 200 | 64100 | 2300 | 1047 | 1048 | 1046 |
| 07/13 | 1043 | 9600 | 300 | - | - | 1050 | 1050 | 1043 |
| 07/14 | 1057 | 200 | 200 | - | - | 1048 | 1057 | 1048 |
| 07/15 | 1060 | 200 | 200 | - | - | 1058 | 1060 | 1056 |
| 07/16 | 1061 | 10400 | 200 | - | - | 1060 | 1065 | 1055 |
| 07/17 | 1050 | 800 | 200 | 63200 | 3600 | 1065 | 1067 | 1045 |
| 07/21 | 1061 | 0 | 0 | - | - | 1067 | 1067 | 1060 |
| 07/22 | 1068 | 0 | 0 | - | - | 1066 | 1068 | 1064 |
| 07/23 | 1071 | 0 | 0 | - | - | 1069 | 1071 | 1069 |
| 07/24 | 1079 | 0 | 0 | 61100 | 4200 | 1075 | 1079 | 1070 |
| 07/27 | 1089 | 0 | 0 | - | - | 1090 | 1090 | 1080 |
| 07/28 | 1071 | 0 | 0 | - | - | 1078 | 1085 | 1071 |
| 07/29 | 1082 | 100 | 100 | - | - | 1071 | 1082 | 1070 |
| 07/30 | 1081 | 100 | 100 | - | - | 1088 | 1089 | 1075 |
| 07/31 | 1105 | 100 | 100 | 58500 | 2400 | 1099 | 1106 | 1098 |
| 08/03 | 1136 | 100 | 0 | - | - | 1110 | 1136 | 1110 |
| 08/05 | 1136 | 100 | 0 | - | - | 1124 | 1136 | 1124 |
| 08/06 | 1146 | - | - | - | - | 1136 | 1146 | 1129 |