Keyware Solutions Inc.(3799) Stock Price and Margin ratio - Charts

Keyware Solutions Inc.(3799)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1055	800	800	-	-	1079	1080	1055
05/11	1039	700	700	-	-	1043	1059	1039
05/12	1036	800	800	-	-	1055	1056	1035
05/13	1032	800	800	-	-	1033	1040	1030
05/14	1040	800	800	-	-	1038	1054	1034
05/15	1050	800	800	59700	2800	1049	1052	1034
05/18	1037	900	900	-	-	1040	1045	1030
05/19	1038	800	800	-	-	1048	1048	1032
05/20	1031	800	800	-	-	1040	1040	1027
05/21	1023	800	800	-	-	1032	1032	1023
05/22	1022	800	800	61900	2200	1020	1025	1012
05/25	1001	700	700	-	-	1023	1023	1000
05/26	1000	700	500	-	-	999	1007	995
05/27	995	800	800	-	-	996	1000	985
05/28	989	900	900	-	-	984	999	984
05/29	997	1000	1000	65400	2700	989	999	987
06/01	998	900	900	-	-	997	999	990
06/02	976	700	700	-	-	992	998	969
06/03	979	400	400	-	-	980	984	970
06/05	974	500	500	69700	3000	974	977	965
06/08	980	500	500	-	-	974	985	974
06/09	974	600	600	-	-	977	981	974
06/10	969	700	700	-	-	974	974	964
06/12	973	800	800	70500	3100	963	973	962
06/15	990	200	200	-	-	979	997	979
06/17	1017	400	400	-	-	1004	1017	1001