Keyware Solutions Inc.(3799) Stock Price and Margin ratio - Charts

Keyware Solutions Inc.(3799)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1127	600	600	-	-	1111	1129	1111
04/02	1118	600	600	-	-	1124	1124	1111
04/03	1112	600	600	48600	5800	1115	1123	1112
04/06	1121	800	800	-	-	1117	1126	1110
04/07	1117	700	700	-	-	1125	1125	1115
04/08	1136	800	800	-	-	1125	1136	1125
04/09	1126	800	800	-	-	1126	1133	1118
04/10	1104	800	800	48700	5000	1118	1122	1102
04/13	1096	900	900	-	-	1106	1106	1096
04/14	1096	900	900	-	-	1108	1108	1095
04/15	1100	900	900	-	-	1096	1110	1096
04/17	1104	500	500	49300	4000	1105	1118	1104
04/20	1101	300	200	-	-	1111	1119	1101
04/21	1102	200	200	-	-	1101	1106	1101
04/22	1116	200	200	-	-	1101	1116	1100
04/23	1117	300	300	-	-	1117	1119	1110
04/24	1112	300	300	49600	3700	1117	1119	1111
04/27	1105	300	300	-	-	1118	1118	1092
04/28	1093	200	200	-	-	1110	1110	1092
04/30	1088	200	200	-	-	1093	1093	1088