UNIRITA Inc.(3800) Stock Price and Margin ratio - Charts

UNIRITA Inc.(3800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1980	-	-	-	-	1976	1982	1976
02/04	1978	-	-	-	-	1976	1978	1970
02/05	1975	-	-	-	-	1978	1979	1975
02/06	1975	-	-	-	-	1978	1978	1975
02/09	1970	-	-	-	-	1969	1977	1969
02/10	1978	-	-	-	-	1974	1997	1968
02/12	1977	-	-	-	-	1977	1984	1975
02/13	1980	-	-	-	-	1977	1981	1970
02/16	1976	-	-	-	-	1970	1977	1970
02/17	1978	-	-	-	-	1976	1978	1972
02/18	1971	-	-	-	-	1978	1980	1971
02/19	1977	-	-	-	-	1971	1977	1971
02/20	1972	-	-	-	-	1977	1981	1972
02/24	1967	-	-	-	-	1970	1977	1967
02/25	1974	-	-	-	-	1967	1974	1966
02/26	1980	-	-	-	-	1979	1980	1971
02/27	1979	-	-	-	-	1979	1980	1979
03/02	1975	-	-	-	-	1975	1978	1975
03/03	1970	400	0	-	-	1974	1977	1970
03/04	1962	400	0	-	-	1979	1979	1961
03/05	1963	400	0	-	-	1956	1971	1956
03/06	1970	300	0	3800	0	1963	1970	1963
03/09	1962	300	0	-	-	1965	1967	1951
03/10	1965	300	0	-	-	1970	1975	1965
03/11	1966	300	0	-	-	1970	1970	1966
03/12	1965	300	0	-	-	1966	1966	1962
03/16	1963	-	-	-	-	1962	1965	1962