UNIRITA Inc.(3800) Stock Price and Margin ratio - Charts

UNIRITA Inc.(3800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1952	200	0	-	-	1952	1974	1952
07/02	1959	200	0	-	-	1975	1975	1951
07/03	1958	200	0	7300	0	1957	1980	1957
07/06	1962	200	0	-	-	1980	1980	1961
07/07	1963	200	0	-	-	1971	1986	1963
07/08	1970	200	0	-	-	1963	1970	1963
07/09	1963	200	0	-	-	1959	1970	1959
07/10	1959	200	0	6800	0	1963	1964	1959
07/13	1952	200	0	-	-	1958	1970	1950
07/14	1960	200	0	-	-	1955	1967	1955
07/15	1953	200	0	-	-	1952	1959	1952
07/16	1960	200	0	-	-	1953	1973	1952
07/17	1956	200	0	7600	0	1954	1969	1954
07/21	1956	200	0	-	-	1955	1965	1955
07/22	1958	200	0	-	-	1961	1961	1956
07/23	1956	200	0	-	-	1959	1959	1956
07/24	1960	300	0	8000	0	1956	1960	1956
07/27	1957	200	0	-	-	1970	1970	1951
07/28	1960	200	0	-	-	1957	1960	1956
07/29	1965	200	0	-	-	1952	1966	1951
07/30	1964	200	0	-	-	1965	1968	1959
07/31	1965	200	0	7500	0	1960	1965	1960
08/03	1966	200	0	-	-	1967	1967	1953
08/05	1969	200	0	-	-	1961	1969	1958
08/06	1953	-	-	-	-	1960	1969	1952