ECOMIC CO.,LTD(3802) Stock price and margin ratio (JPX TSE) chart
ECOMIC CO.,LTD(3802) margin trading chart of JSF
ECOMIC CO.,LTD(3802) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 482 | 0 | 0 | 0 | 0 | 484 | 485 | 475 |
| 01/28 | 480 | 0 | 0 | 0 | 0 | 480 | 482 | 480 |
| 01/27 | 484 | 0 | 0 | 0 | 0 | 483 | 484 | 480 |
| 01/26 | 480 | 0 | 0 | 0 | 0 | 481 | 482 | 480 |
| 01/23 | 480 | 0 | 0 | 0 | 0 | 476 | 484 | 476 |
| 01/22 | 480 | 0 | 0 | 0 | 0 | 485 | 485 | 480 |
| 01/21 | 485 | 0 | 0 | 0 | 0 | 487 | 487 | 482 |
| 01/20 | 487 | 0 | 0 | 0 | 0 | 487 | 488 | 480 |
| 01/19 | 487 | 0 | 0 | 0 | 0 | 480 | 487 | 480 |
| 01/16 | 479 | 0 | 0 | 0 | 0 | 480 | 485 | 475 |
| 01/15 | 478 | 0 | 0 | 0 | 0 | 477 | 480 | 475 |
| 01/14 | 480 | 0 | 0 | 0 | 0 | 489 | 489 | 478 |
| 01/13 | 485 | 0 | 0 | 0 | 0 | 485 | 488 | 480 |
| 01/09 | 485 | 0 | 0 | 0 | 0 | 488 | 490 | 483 |
| 01/08 | 482 | 0 | 0 | 0 | 0 | 487 | 487 | 480 |
| 01/07 | 488 | 0 | 0 | 0 | 0 | 477 | 489 | 476 |
| 01/06 | 475 | 0 | 0 | 0 | 0 | 478 | 478 | 474 |
| 01/05 | 472 | 0 | 0 | 0 | 0 | 469 | 475 | 469 |
| 12/30 | 464 | 0 | 0 | 0 | 0 | 457 | 466 | 457 |
| 12/29 | 462 | 0 | 0 | 0 | 0 | 455 | 466 | 455 |
| 12/26 | 453 | 0 | 0 | 0 | 0 | 455 | 460 | 452 |
| 12/25 | 455 | 0 | 0 | 0 | 0 | 459 | 460 | 454 |
| 12/24 | 459 | 0 | 0 | 0 | 0 | 463 | 464 | 450 |
| 12/23 | 459 | 0 | 0 | 0 | 0 | 459 | 461 | 459 |
| 12/22 | 462 | 0 | 0 | 0 | 0 | 466 | 468 | 460 |
| 12/19 | 466 | 0 | 0 | 0 | 0 | 466 | 466 | 464 |
| 12/18 | 465 | 0 | 0 | 0 | 0 | 464 | 465 | 463 |
| 12/17 | 463 | 0 | 0 | 0 | 0 | 456 | 464 | 456 |
| 12/16 | 456 | 0 | 0 | 0 | 0 | 455 | 459 | 455 |
| 12/15 | 455 | 0 | 0 | 0 | 0 | 458 | 458 | 453 |
| 12/12 | 456 | 0 | 0 | 0 | 0 | 455 | 458 | 454 |
| 12/11 | 454 | 0 | 0 | 0 | 0 | 461 | 461 | 454 |
| 12/10 | 459 | 0 | 0 | 0 | 0 | 451 | 459 | 449 |
| 12/09 | 451 | 0 | 0 | 0 | 0 | 465 | 469 | 433 |
| 12/08 | 471 | 0 | 0 | 0 | 0 | 475 | 477 | 469 |
| 12/05 | 477 | 0 | 0 | 0 | 0 | 481 | 481 | 476 |
| 12/04 | 484 | 0 | 0 | 0 | 0 | 498 | 498 | 484 |
| 12/03 | 482 | 0 | 0 | 0 | 0 | 487 | 487 | 482 |
| 12/02 | 485 | 0 | 0 | 0 | 0 | 486 | 486 | 482 |
| 12/01 | 486 | 0 | 0 | 0 | 0 | 484 | 486 | 483 |