日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ECOMIC CO.,LTD(3802) Stock price and margin ratio (JPX TSE) chart

ECOMIC CO.,LTD(3802) margin trading chart of JSF

ECOMIC CO.,LTD(3802) margin trading chart of JPX TSE

ECOMIC CO.,LTD(3802) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 482 0 0 0 0 484 485 475
01/28 480 0 0 0 0 480 482 480
01/27 484 0 0 0 0 483 484 480
01/26 480 0 0 0 0 481 482 480
01/23 480 0 0 0 0 476 484 476
01/22 480 0 0 0 0 485 485 480
01/21 485 0 0 0 0 487 487 482
01/20 487 0 0 0 0 487 488 480
01/19 487 0 0 0 0 480 487 480
01/16 479 0 0 0 0 480 485 475
01/15 478 0 0 0 0 477 480 475
01/14 480 0 0 0 0 489 489 478
01/13 485 0 0 0 0 485 488 480
01/09 485 0 0 0 0 488 490 483
01/08 482 0 0 0 0 487 487 480
01/07 488 0 0 0 0 477 489 476
01/06 475 0 0 0 0 478 478 474
01/05 472 0 0 0 0 469 475 469
12/30 464 0 0 0 0 457 466 457
12/29 462 0 0 0 0 455 466 455
12/26 453 0 0 0 0 455 460 452
12/25 455 0 0 0 0 459 460 454
12/24 459 0 0 0 0 463 464 450
12/23 459 0 0 0 0 459 461 459
12/22 462 0 0 0 0 466 468 460
12/19 466 0 0 0 0 466 466 464
12/18 465 0 0 0 0 464 465 463
12/17 463 0 0 0 0 456 464 456
12/16 456 0 0 0 0 455 459 455
12/15 455 0 0 0 0 458 458 453
12/12 456 0 0 0 0 455 458 454
12/11 454 0 0 0 0 461 461 454
12/10 459 0 0 0 0 451 459 449
12/09 451 0 0 0 0 465 469 433
12/08 471 0 0 0 0 475 477 469
12/05 477 0 0 0 0 481 481 476
12/04 484 0 0 0 0 498 498 484
12/03 482 0 0 0 0 487 487 482
12/02 485 0 0 0 0 486 486 482
12/01 486 0 0 0 0 484 486 483