FISCO Ltd.(3807) Stock Price and Margin ratio - Charts

FISCO Ltd.(3807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	113	206200	326300	-	-	109	113	109
04/02	110	430100	325400	-	-	112	114	110
04/03	110	191000	323800	2376800	349600	112	113	110
04/06	113	479100	323700	-	-	113	113	110
04/07	112	270600	323700	-	-	111	113	111
04/08	114	254100	623200	-	-	113	115	112
04/09	113	597400	623500	-	-	114	114	112
04/10	110	584200	622400	2403700	641000	113	113	109
04/13	109	582500	622400	-	-	109	110	109
04/14	111	608200	616800	-	-	109	113	109
04/15	111	610900	613800	-	-	111	112	110
04/17	111	593600	593600	2413200	614700	111	113	111
04/20	113	335800	590300	-	-	112	113	111
04/21	113	562300	575100	-	-	113	114	111
04/22	112	548400	575900	-	-	112	114	111
04/23	110	530200	574200	-	-	113	113	110
04/24	109	530400	574200	2334100	594300	110	111	109
04/27	108	532700	568300	-	-	110	111	108
04/28	108	559400	565400	-	-	109	109	107
04/30	107	564900	564900	-	-	108	108	106