FISCO Ltd.(3807) Stock Price and Margin ratio - Charts

FISCO Ltd.(3807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	86	86300	362300	-	-	81	87	81
07/02	87	411900	360900	-	-	84	91	84
07/03	88	144600	360900	1974600	369400	87	88	86
07/06	89	406300	360900	-	-	87	90	87
07/07	89	145700	358800	-	-	89	91	88
07/08	88	415900	358700	-	-	88	89	88
07/09	87	158800	358600	-	-	87	88	86
07/10	90	440500	358600	2030700	370700	87	90	87
07/13	91	173800	354900	-	-	88	93	87
07/14	90	399000	354200	-	-	90	90	88
07/15	89	173700	354200	-	-	90	90	89
07/16	87	399000	354200	-	-	89	89	87
07/17	83	168200	350700	1840100	362300	87	87	82
07/21	85	379300	350800	-	-	83	85	83
07/22	86	160800	350700	-	-	85	87	85
07/23	87	371300	350700	-	-	87	87	86
07/24	85	164500	350500	1754000	362200	87	87	84
07/27	85	374200	350600	-	-	85	86	84
07/28	85	164400	350500	-	-	85	86	85
07/29	83	375100	350500	-	-	84	85	83
07/30	82	161500	350600	-	-	85	85	82
07/31	83	375800	350600	1719700	361400	83	84	83
08/03	83	182700	350600	-	-	83	84	82
08/05	86	188500	350600	-	-	84	86	84
08/06	84	-	-	-	-	85	86	84