FISCO Ltd.(3807) Stock Price and Margin ratio - Charts

FISCO Ltd.(3807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	108	559600	559600	-	-	108	109	107
05/11	106	552200	552200	-	-	107	108	105
05/12	105	319900	552200	-	-	106	106	105
05/13	105	565200	552200	-	-	105	106	105
05/14	104	345900	552200	-	-	105	105	104
05/15	96	596200	525400	2468300	536200	104	104	95
05/18	99	364500	516900	-	-	95	100	95
05/19	101	591200	516900	-	-	98	102	98
05/20	100	351300	505900	-	-	104	104	99
05/21	99	592500	493400	-	-	99	100	98
05/22	100	353400	493400	2432100	510300	100	101	99
05/25	100	590900	493300	-	-	100	100	98
05/26	100	329700	490400	-	-	100	100	98
05/27	100	589200	474100	-	-	99	101	98
05/28	99	318100	459100	-	-	100	101	99
05/29	99	576700	458900	2360400	475700	99	100	98
06/01	99	310900	445800	-	-	98	99	97
06/02	99	559900	431600	-	-	99	99	94
06/03	97	286700	383500	-	-	99	101	97
06/05	96	305800	379500	2201700	390000	96	98	96
06/08	95	574800	378800	-	-	95	98	95
06/09	96	293600	378400	-	-	97	97	95
06/10	95	600900	378000	-	-	96	96	94
06/12	92	564500	376100	-	-	93	94	91
06/15	88	206100	374300	-	-	91	92	87