日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Media Kobo,Inc.(3815) Stock price and margin ratio (JPX TSE) chart

Media Kobo,Inc.(3815) margin trading chart of JSF

Media Kobo,Inc.(3815) margin trading chart of JPX TSE

Media Kobo,Inc.(3815) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 513 0 0 0 0 514 515 513
01/28 514 0 0 0 0 516 516 514
01/27 514 0 0 0 0 517 518 514
01/26 517 0 0 0 0 521 522 515
01/23 518 0 0 0 0 519 519 514
01/22 518 0 0 0 0 520 521 517
01/21 518 0 0 0 0 519 521 518
01/20 519 0 0 0 0 520 521 519
01/19 520 0 0 0 0 522 522 519
01/16 519 0 0 0 0 520 521 519
01/15 519 0 0 0 0 518 520 517
01/14 518 0 0 0 0 521 521 515
01/13 515 0 0 0 0 525 525 514
01/09 508 0 0 0 0 510 512 508
01/08 510 0 0 0 0 514 514 509
01/07 512 0 0 0 0 516 516 512
01/06 514 0 0 0 0 516 516 514
01/05 514 0 0 0 0 517 517 513
12/30 511 0 0 0 0 512 512 509
12/29 512 0 0 0 0 510 512 508
12/26 510 0 0 0 0 505 510 505
12/25 505 0 0 0 0 507 508 505
12/24 506 0 0 0 0 506 508 506
12/23 506 0 0 0 0 520 521 504
12/22 513 0 0 0 0 514 514 512
12/19 512 0 0 0 0 511 513 509
12/18 511 0 0 0 0 519 519 510
12/17 517 0 0 0 0 520 520 517
12/16 518 0 0 0 0 521 522 518
12/15 519 0 0 0 0 520 520 519
12/12 519 0 0 0 0 520 521 518
12/11 519 0 0 0 0 520 521 518
12/10 520 0 0 0 0 521 521 518
12/09 519 0 0 0 0 519 520 518
12/08 519 0 0 0 0 520 520 517
12/05 518 0 0 0 0 520 520 518
12/04 519 0 0 0 0 521 521 517
12/03 520 0 0 0 0 520 522 519
12/02 521 0 0 0 0 521 522 519
12/01 521 0 0 0 0 524 524 519