Media Kobo,Inc.(3815) Stock Price and Margin ratio - Charts | kabusin.com
Media Kobo,Inc.(3815) Stock price and margin ratio (JPX TSE) chart
Media Kobo,Inc.(3815) margin trading chart of JSF
Media Kobo,Inc.(3815) margin trading chart of JPX TSE
Media Kobo,Inc.(3815) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 450 | 0 | 0 | - | - | 452 | 452 | 448 |
| 05/11 | 448 | 400 | 0 | - | - | 451 | 451 | 448 |
| 05/12 | 450 | 200 | 0 | - | - | 450 | 450 | 448 |
| 05/13 | 449 | 400 | 0 | - | - | 450 | 450 | 448 |
| 05/14 | 447 | 200 | 0 | - | - | 450 | 450 | 446 |
| 05/15 | 446 | 200 | 0 | 42400 | 0 | 450 | 450 | 446 |
| 05/18 | 444 | 200 | 0 | - | - | 450 | 450 | 444 |
| 05/19 | 445 | 200 | 0 | - | - | 447 | 447 | 444 |
| 05/20 | 445 | 200 | 0 | - | - | 447 | 447 | 444 |
| 05/21 | 445 | 200 | 0 | - | - | 446 | 446 | 444 |
| 05/22 | 445 | 500 | 0 | 42500 | 0 | 445 | 445 | 443 |
| 05/25 | 445 | 500 | 0 | - | - | 446 | 446 | 444 |
| 05/26 | 444 | 500 | 0 | - | - | 445 | 445 | 443 |
| 05/27 | 444 | 300 | 0 | - | - | 445 | 445 | 443 |
| 05/28 | 442 | 300 | 0 | - | - | 444 | 444 | 442 |
| 05/29 | 444 | 1400 | 0 | 41600 | 0 | 441 | 444 | 441 |
| 06/01 | 442 | 1400 | 0 | - | - | 444 | 444 | 441 |
| 06/02 | 444 | 1400 | 0 | - | - | 442 | 444 | 441 |
| 06/03 | 443 | 1400 | 0 | - | - | 444 | 444 | 443 |
| 06/05 | 441 | 1300 | 0 | 41200 | 0 | 445 | 445 | 438 |
| 06/08 | 441 | 1300 | 0 | - | - | 441 | 442 | 440 |
| 06/09 | 441 | 1300 | 0 | - | - | 440 | 442 | 440 |
| 06/10 | 445 | 1300 | 0 | - | - | 447 | 447 | 442 |
| 06/12 | 444 | 1300 | 0 | 40900 | 0 | 444 | 445 | 443 |
| 06/15 | 444 | 1300 | 0 | - | - | 444 | 445 | 444 |