DAIWA COMPUTER CO.,LTD.(3816) Stock price and margin ratio (JPX TSE) chart
DAIWA COMPUTER CO.,LTD.(3816) margin trading chart of JSF
DAIWA COMPUTER CO.,LTD.(3816) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1140 | 0 | 0 | 0 | 0 | 1144 | 1154 | 1140 |
| 12/11 | 1144 | 0 | 0 | 0 | 0 | 1140 | 1156 | 1140 |
| 12/10 | 1150 | 0 | 0 | 0 | 0 | 1143 | 1156 | 1143 |
| 12/09 | 1148 | 0 | 0 | 0 | 0 | 1150 | 1152 | 1142 |
| 12/08 | 1151 | 0 | 0 | 0 | 0 | 1158 | 1158 | 1150 |
| 12/05 | 1179 | 0 | 0 | 0 | 0 | 1167 | 1180 | 1167 |
| 12/04 | 1167 | 0 | 0 | 0 | 0 | 1171 | 1188 | 1167 |
| 12/03 | 1171 | 0 | 0 | 0 | 0 | 1174 | 1174 | 1161 |
| 12/02 | 1172 | 0 | 0 | 0 | 0 | 1163 | 1182 | 1158 |
| 12/01 | 1164 | 0 | 0 | 0 | 0 | 1169 | 1170 | 1164 |
| 11/28 | 1168 | 0 | 0 | 0 | 0 | 1173 | 1173 | 1162 |
| 11/27 | 1168 | 0 | 0 | 0 | 0 | 1165 | 1169 | 1162 |
| 11/26 | 1165 | 0 | 0 | 0 | 0 | 1162 | 1165 | 1162 |
| 11/25 | 1163 | 0 | 0 | 0 | 0 | 1165 | 1170 | 1163 |
| 11/21 | 1162 | 0 | 0 | 0 | 0 | 1153 | 1162 | 1153 |
| 11/20 | 1163 | 0 | 0 | 0 | 0 | 1163 | 1163 | 1163 |
| 11/19 | 1163 | 0 | 0 | 0 | 0 | 1160 | 1163 | 1160 |
| 11/18 | 1157 | 0 | 0 | 0 | 0 | 1165 | 1165 | 1154 |
| 11/17 | 1168 | 0 | 0 | 0 | 0 | 1168 | 1168 | 1168 |
| 11/13 | 1159 | 0 | 0 | 0 | 0 | 1165 | 1168 | 1158 |
| 11/12 | 1161 | 0 | 0 | 0 | 0 | 1156 | 1161 | 1156 |
| 11/11 | 1168 | 0 | 0 | 0 | 0 | 1172 | 1172 | 1159 |
| 11/10 | 1154 | 0 | 0 | 0 | 0 | 1166 | 1166 | 1154 |
| 11/07 | 1167 | 0 | 0 | 0 | 0 | 1176 | 1176 | 1155 |
| 11/06 | 1162 | 0 | 0 | 0 | 0 | 1171 | 1171 | 1159 |
| 11/05 | 1167 | 0 | 0 | 0 | 0 | 1160 | 1167 | 1150 |
| 11/04 | 1153 | 0 | 0 | 0 | 0 | 1159 | 1159 | 1153 |