DAIWA COMPUTER CO.,LTD.(3816) Stock Price and Margin ratio - Charts | kabusin.com
DAIWA COMPUTER CO.,LTD.(3816) Stock price and margin ratio (JPX TSE) chart
DAIWA COMPUTER CO.,LTD.(3816) margin trading chart of JSF
DAIWA COMPUTER CO.,LTD.(3816) margin trading chart of JPX TSE
DAIWA COMPUTER CO.,LTD.(3816) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1134 | - | - | - | - | 1134 | 1134 | 1134 |
| 02/04 | 1130 | - | - | - | - | 1134 | 1134 | 1130 |
| 02/05 | 1132 | - | - | - | - | 1130 | 1134 | 1126 |
| 02/06 | 1125 | - | - | - | - | 1125 | 1125 | 1125 |
| 02/09 | 1123 | - | - | - | - | 1126 | 1134 | 1123 |
| 02/10 | 1126 | - | - | - | - | 1123 | 1129 | 1117 |
| 02/12 | 1126 | - | - | - | - | 1126 | 1127 | 1119 |
| 02/13 | 1133 | - | - | - | - | 1130 | 1134 | 1121 |
| 02/16 | 1132 | - | - | - | - | 1131 | 1132 | 1131 |
| 02/17 | 1151 | - | - | - | - | 1125 | 1151 | 1125 |
| 02/18 | 1143 | - | - | - | - | 1151 | 1154 | 1137 |
| 02/19 | 1146 | - | - | - | - | 1143 | 1151 | 1143 |
| 02/20 | 1157 | - | - | - | - | 1145 | 1157 | 1145 |
| 02/24 | 1155 | - | - | - | - | 1159 | 1159 | 1150 |
| 02/25 | 1157 | - | - | - | - | 1150 | 1157 | 1147 |
| 02/26 | 1150 | - | - | - | - | 1150 | 1150 | 1150 |
| 02/27 | 1182 | - | - | - | - | 1158 | 1183 | 1158 |
| 03/02 | 1182 | - | - | - | - | 1180 | 1182 | 1166 |
| 03/03 | 1160 | 800 | 0 | - | - | 1175 | 1186 | 1156 |
| 03/04 | 1155 | 2100 | 0 | - | - | 1158 | 1158 | 1135 |
| 03/05 | 1143 | 800 | 0 | - | - | 1170 | 1184 | 1143 |
| 03/06 | 1146 | 800 | 0 | 62800 | 0 | 1142 | 1170 | 1142 |
| 03/09 | 1141 | 1800 | 0 | - | - | 1127 | 1195 | 1104 |
| 03/10 | 1161 | 1700 | 0 | - | - | 1191 | 1191 | 1146 |
| 03/11 | 1140 | 800 | 0 | - | - | 1131 | 1141 | 1131 |
| 03/12 | 1130 | 800 | 0 | - | - | 1140 | 1140 | 1120 |